iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:37 | 0 | 65,590 |
| 16:30:48 | 0 | 65,580 |
| 16:15:36 | 0 | 65,650 |
| 16:00:50 | 0 | 65,420 |
| 15:45:38 | 0 | 65,390 |
| 15:30:41 | 0 | 65,560 |
| 15:15:36 | 0 | 65,670 |
| 15:00:50 | 0 | 65,810 |
| 14:45:37 | 0 | 65,870 |
| 14:30:42 | 0 | 65,840 |
| 14:15:30 | 0 | 65,850 |
| 14:00:44 | 0 | 65,830 |
| 13:45:37 | 0 | 65,820 |
| 13:30:36 | 0 | 65,830 |
| 13:15:24 | 0 | 65,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:43 | 0 | 65,810 |
| 12:45:22 | 0 | 65,870 |
| 12:30:38 | 0 | 65,870 |
| 12:15:38 | 0 | 65,820 |
| 11:45:36 | 0 | 65,740 |
| 11:30:36 | 0 | 65,760 |
| 11:00:44 | 0 | 65,740 |
| 10:30:47 | 0 | 65,710 |
| 10:16:27 | 0 | 65,700 |
| 09:52:19 | 0 | 65,690 |
| 09:30:48 | 0 | 65,720 |
| 09:20:26 | 38 | 65,840 |
| 09:15:47 | 0 | 65,840 |
| 08:45:40 | 0 | 65,800 |
| 08:30:38 | 0 | 65,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:12 | 38 | 65,790 |
| 08:15:44 | 0 | 65,810 |
| 08:01:32 | 0 | 65,830 |
| 07:45:15 | 0 | 65,830 |
| 07:33:58 | 0 | 65,840 |
| 28.10.25 21:55:24 | 0 | 65,710 |
| 28.10.25 21:45:26 | 0 | 65,720 |
| 28.10.25 21:30:45 | 0 | 65,720 |
| 28.10.25 21:15:38 | 0 | 65,700 |
| 28.10.25 21:01:11 | 0 | 65,710 |
| 28.10.25 20:46:02 | 0 | 65,680 |
| 28.10.25 20:31:00 | 0 | 65,700 |
| 28.10.25 20:15:45 | 0 | 65,620 |
| 28.10.25 20:01:02 | 0 | 65,660 |
| 28.10.25 19:46:01 | 0 | 65,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login