ISHSII-GL.WATER DLDIS
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:12 | 0 | 62,060 |
03.05.24 21:29:31 | 100 | 62,260 |
03.05.24 21:17:15 | 0 | 62,250 |
03.05.24 20:53:20 | 5 | 61,710 |
03.05.24 20:47:17 | 0 | 62,250 |
03.05.24 20:17:19 | 0 | 62,250 |
03.05.24 20:00:50 | 7 | 62,270 |
03.05.24 19:47:03 | 0 | 62,210 |
03.05.24 19:40:56 | 1 | 62,210 |
03.05.24 19:17:02 | 0 | 62,190 |
03.05.24 19:11:31 | 22 | 62,190 |
03.05.24 18:56:13 | 2 | 62,130 |
03.05.24 18:47:05 | 0 | 62,150 |
03.05.24 18:17:21 | 0 | 62,180 |
03.05.24 18:13:21 | 4 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:47:02 | 0 | 61,810 |
03.05.24 17:17:03 | 0 | 61,810 |
03.05.24 16:47:09 | 0 | 61,830 |
03.05.24 16:38:11 | 1 | 61,830 |
03.05.24 16:17:04 | 0 | 61,920 |
03.05.24 16:14:20 | 8 | 61,850 |
03.05.24 15:45:00 | 0 | 62,000 |
03.05.24 15:40:36 | 9 | 62,000 |
03.05.24 15:39:47 | 5 | 62,010 |
03.05.24 15:36:30 | 20 | 61,970 |
03.05.24 15:35:07 | 40 | 62,070 |
03.05.24 15:33:55 | 2 | 62,140 |
03.05.24 15:33:16 | 33 | 62,110 |
03.05.24 15:31:10 | 2 | 62,000 |
03.05.24 15:31:10 | 4 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:31:10 | 82 | 62,000 |
03.05.24 15:30:58 | 25 | 61,910 |
03.05.24 15:17:27 | 0 | 61,780 |
03.05.24 15:16:10 | 16 | 61,780 |
03.05.24 14:47:27 | 0 | 61,900 |
03.05.24 14:43:46 | 4 | 61,870 |
03.05.24 14:32:14 | 100 | 61,740 |
03.05.24 14:32:14 | 89 | 61,740 |
03.05.24 14:17:05 | 0 | 61,480 |
03.05.24 14:06:11 | 7 | 61,480 |
03.05.24 13:47:22 | 0 | 61,560 |
03.05.24 13:17:14 | 0 | 61,540 |
03.05.24 12:53:09 | 1 | 61,570 |
03.05.24 12:50:30 | 32 | 61,600 |
03.05.24 12:47:17 | 0 | 61,610 |