iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:11 | 0 | 65,700 |
| 10:22:24 | 20 | 65,710 |
| 10:17:06 | 0 | 65,700 |
| 10:01:07 | 2 | 65,700 |
| 09:47:01 | 0 | 65,730 |
| 09:17:14 | 0 | 65,870 |
| 08:55:51 | 20 | 66,130 |
| 07:35:05 | 9 | 66,270 |
| 28.10.25 20:17:25 | 4 | 65,920 |
| 28.10.25 20:09:07 | 44 | 65,650 |
| 28.10.25 18:50:07 | 200 | 66,020 |
| 28.10.25 18:37:54 | 60 | 65,960 |
| 28.10.25 17:02:22 | 363 | 65,700 |
| 28.10.25 17:02:13 | 280 | 65,700 |
| 28.10.25 17:01:16 | 41 | 65,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:36:51 | 25 | 65,790 |
| 28.10.25 15:00:54 | 1 | 65,590 |
| 28.10.25 15:00:46 | 100 | 65,590 |
| 28.10.25 15:00:14 | 0 | 65,560 |
| 28.10.25 14:50:46 | 9 | 65,560 |
| 28.10.25 14:47:31 | 0 | 65,750 |
| 28.10.25 14:37:19 | 100 | 65,910 |
| 28.10.25 14:32:19 | 12 | 65,950 |
| 28.10.25 14:17:17 | 0 | 66,350 |
| 28.10.25 14:12:32 | 359 | 66,340 |
| 28.10.25 13:47:19 | 0 | 66,300 |
| 28.10.25 13:17:30 | 0 | 66,290 |
| 28.10.25 13:14:14 | 30 | 66,290 |
| 28.10.25 13:03:05 | 100 | 66,200 |
| 28.10.25 12:47:31 | 0 | 66,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:17:35 | 0 | 66,170 |
| 28.10.25 11:47:24 | 0 | 66,010 |
| 28.10.25 11:40:17 | 13 | 66,010 |
| 28.10.25 11:17:34 | 0 | 66,070 |
| 28.10.25 10:47:17 | 0 | 66,070 |
| 28.10.25 10:27:55 | 10 | 66,070 |
| 28.10.25 10:17:05 | 0 | 66,090 |
| 28.10.25 10:13:53 | 1 | 66,090 |
| 28.10.25 09:52:43 | 40 | 66,070 |
| 28.10.25 09:47:10 | 0 | 66,090 |
| 28.10.25 09:17:12 | 0 | 66,090 |
| 28.10.25 09:16:18 | 35 | 66,090 |
| 28.10.25 09:16:05 | 4 | 66,090 |
| 28.10.25 08:08:13 | 61 | 66,160 |
| 28.10.25 07:49:42 | 1 | 66,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login