iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:04 | 0 | 65,200 |
22:17:21 | 0 | 65,200 |
22:07:19 | 16 | 64,770 |
21:52:23 | 4 | 65,160 |
21:47:19 | 0 | 64,800 |
21:29:54 | 4 | 64,770 |
21:17:25 | 0 | 65,060 |
20:47:29 | 0 | 65,070 |
20:17:18 | 0 | 65,130 |
19:59:52 | 10 | 65,150 |
19:47:05 | 0 | 64,850 |
19:21:05 | 77 | 64,810 |
19:17:05 | 0 | 64,850 |
18:47:07 | 0 | 64,850 |
18:17:19 | 0 | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:28 | 52 | 64,840 |
17:47:33 | 0 | 64,860 |
17:17:12 | 0 | 64,860 |
16:47:06 | 0 | 64,850 |
16:17:11 | 0 | 64,830 |
16:15:51 | 136 | 64,830 |
15:45:23 | 0 | 64,970 |
15:44:01 | 17 | 64,970 |
15:33:43 | 200 | 65,000 |
15:33:18 | 13 | 65,000 |
15:17:19 | 0 | 64,920 |
15:14:04 | 7 | 64,880 |
15:11:42 | 17 | 64,890 |
15:07:01 | 2 | 64,920 |
14:47:32 | 0 | 64,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:07 | 4 | 64,860 |
14:34:00 | 6 | 64,890 |
14:17:16 | 0 | 64,960 |
13:47:18 | 0 | 64,960 |
13:17:07 | 0 | 64,970 |
13:13:40 | 100 | 64,970 |
13:09:22 | 1 | 65,010 |
13:03:49 | 120 | 65,000 |
13:03:48 | 51 | 65,000 |
12:57:54 | 2 | 64,990 |
12:56:14 | 11 | 64,990 |
12:54:30 | 30 | 64,990 |
12:47:26 | 0 | 64,890 |
12:46:45 | 2 | 64,890 |
12:31:31 | 2 | 64,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login