iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:16 | 0 | 61,100 |
| 12:55:46 | 5 | 61,100 |
| 12:47:17 | 0 | 61,000 |
| 12:34:01 | 5 | 61,000 |
| 12:34:00 | 25 | 61,000 |
| 12:17:06 | 0 | 61,000 |
| 11:47:14 | 0 | 61,000 |
| 11:17:14 | 0 | 60,910 |
| 10:54:31 | 5 | 60,910 |
| 10:48:27 | 1 | 60,900 |
| 10:47:01 | 0 | 60,900 |
| 10:17:07 | 0 | 60,900 |
| 10:02:52 | 30 | 60,900 |
| 09:47:30 | 3 | 60,980 |
| 09:47:04 | 0 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:20 | 15 | 60,980 |
| 09:25:36 | 10 | 60,820 |
| 09:17:02 | 0 | 60,900 |
| 09:06:33 | 10 | 60,950 |
| 08:24:26 | 2 | 61,120 |
| 07:53:10 | 8 | 61,210 |
| 07:35:11 | 0 | 61,000 |
| 29.04.25 22:47:00 | 0 | 61,000 |
| 29.04.25 22:17:17 | 0 | 61,000 |
| 29.04.25 22:02:09 | 3 | 60,550 |
| 29.04.25 21:58:12 | 3 | 61,070 |
| 29.04.25 21:47:05 | 0 | 61,000 |
| 29.04.25 21:17:00 | 0 | 61,000 |
| 29.04.25 20:47:02 | 0 | 61,000 |
| 29.04.25 20:32:59 | 5 | 60,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:17:00 | 0 | 61,000 |
| 29.04.25 19:47:20 | 0 | 60,520 |
| 29.04.25 19:17:21 | 0 | 60,350 |
| 29.04.25 19:16:20 | 5 | 60,340 |
| 29.04.25 18:47:20 | 0 | 60,430 |
| 29.04.25 18:17:16 | 0 | 60,430 |
| 29.04.25 17:47:04 | 0 | 60,430 |
| 29.04.25 17:17:09 | 0 | 60,430 |
| 29.04.25 16:47:15 | 0 | 60,390 |
| 29.04.25 16:17:17 | 0 | 60,390 |
| 29.04.25 16:16:14 | 55 | 60,400 |
| 29.04.25 16:13:06 | 20 | 60,290 |
| 29.04.25 15:47:09 | 1 | 60,420 |
| 29.04.25 15:45:19 | 0 | 60,420 |
| 29.04.25 15:34:52 | 5 | 60,420 |