iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:28 | 0 | 63,440 |
30.05.25 22:17:02 | 0 | 63,440 |
30.05.25 21:47:16 | 0 | 63,410 |
30.05.25 21:17:30 | 0 | 63,440 |
30.05.25 20:47:19 | 0 | 63,360 |
30.05.25 20:42:46 | 4 | 63,360 |
30.05.25 20:17:14 | 0 | 63,090 |
30.05.25 19:47:31 | 0 | 63,090 |
30.05.25 19:17:30 | 0 | 63,090 |
30.05.25 18:47:27 | 0 | 63,090 |
30.05.25 18:44:58 | 4 | 63,090 |
30.05.25 18:25:21 | 6 | 62,860 |
30.05.25 18:17:31 | 0 | 63,190 |
30.05.25 17:47:02 | 0 | 63,190 |
30.05.25 17:17:13 | 0 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:47:07 | 0 | 63,310 |
30.05.25 16:17:00 | 0 | 63,420 |
30.05.25 16:07:52 | 80 | 63,420 |
30.05.25 15:45:20 | 0 | 63,340 |
30.05.25 15:17:13 | 0 | 63,330 |
30.05.25 15:05:17 | 1 | 63,330 |
30.05.25 15:01:01 | 1 | 63,220 |
30.05.25 14:47:07 | 0 | 63,210 |
30.05.25 14:27:36 | 1 | 63,100 |
30.05.25 14:17:00 | 0 | 63,230 |
30.05.25 14:10:04 | 5 | 63,360 |
30.05.25 13:47:32 | 0 | 63,410 |
30.05.25 13:38:50 | 30 | 63,440 |
30.05.25 13:37:55 | 41 | 63,360 |
30.05.25 13:34:51 | 236 | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:20:56 | 8 | 63,450 |
30.05.25 13:17:22 | 0 | 63,380 |
30.05.25 13:12:31 | 3 | 63,380 |
30.05.25 12:47:04 | 0 | 63,410 |
30.05.25 12:17:16 | 0 | 63,410 |
30.05.25 12:09:15 | 28 | 63,410 |
30.05.25 11:47:10 | 0 | 63,430 |
30.05.25 11:17:04 | 0 | 63,430 |
30.05.25 10:47:05 | 0 | 63,430 |
30.05.25 10:23:32 | 2 | 63,430 |
30.05.25 10:17:29 | 0 | 63,410 |
30.05.25 09:47:25 | 0 | 63,350 |
30.05.25 09:32:07 | 4 | 63,250 |
30.05.25 09:17:00 | 0 | 63,150 |
30.05.25 09:05:41 | 15 | 63,070 |