iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:23 | 0 | 61,950 |
20.06.25 22:29:21 | 1 | 61,790 |
20.06.25 22:17:35 | 0 | 61,950 |
20.06.25 22:07:31 | 80 | 61,810 |
20.06.25 22:00:40 | 84 | 61,840 |
20.06.25 21:47:34 | 0 | 61,950 |
20.06.25 21:17:14 | 0 | 61,950 |
20.06.25 20:47:00 | 0 | 61,950 |
20.06.25 20:36:50 | 80 | 62,230 |
20.06.25 20:17:20 | 0 | 61,950 |
20.06.25 19:49:44 | 1 | 61,730 |
20.06.25 19:47:24 | 0 | 61,950 |
20.06.25 19:31:24 | 3 | 62,110 |
20.06.25 19:17:00 | 0 | 61,950 |
20.06.25 18:47:00 | 0 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:17:18 | 0 | 61,950 |
20.06.25 17:47:32 | 0 | 62,170 |
20.06.25 17:17:14 | 0 | 62,170 |
20.06.25 17:12:24 | 59 | 62,120 |
20.06.25 16:55:34 | 8 | 62,140 |
20.06.25 16:50:31 | 25 | 62,180 |
20.06.25 16:47:24 | 0 | 62,350 |
20.06.25 16:17:13 | 0 | 62,380 |
20.06.25 15:45:07 | 0 | 62,380 |
20.06.25 15:17:04 | 0 | 62,380 |
20.06.25 15:01:01 | 1 | 62,380 |
20.06.25 14:47:16 | 0 | 62,350 |
20.06.25 14:46:55 | 5 | 62,340 |
20.06.25 14:32:01 | 2 | 62,460 |
20.06.25 14:24:38 | 24 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:22:45 | 1 | 62,340 |
20.06.25 14:17:14 | 0 | 62,390 |
20.06.25 13:59:31 | 60 | 62,390 |
20.06.25 13:53:46 | 49 | 62,330 |
20.06.25 13:47:19 | 0 | 62,360 |
20.06.25 13:17:29 | 0 | 62,180 |
20.06.25 13:00:18 | 1 | 62,150 |
20.06.25 12:47:24 | 0 | 62,130 |
20.06.25 12:17:12 | 0 | 62,050 |
20.06.25 11:48:06 | 13 | 62,050 |
20.06.25 11:48:02 | 10 | 62,150 |
20.06.25 11:47:17 | 0 | 62,050 |
20.06.25 11:22:57 | 18 | 62,000 |
20.06.25 11:17:25 | 0 | 62,120 |
20.06.25 10:47:21 | 0 | 62,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login