iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:29:06 | 8 | 63,05 |
30.05.25 19:38:08 | 48 | 63,23 |
30.05.25 19:30:15 | 93 | 62,73 |
30.05.25 18:55:02 | 80 | 62,66 |
30.05.25 18:24:45 | 1 | 63,27 |
30.05.25 18:22:39 | 1 | 62,81 |
30.05.25 17:36:24 | 2 | 62,87 |
30.05.25 17:29:13 | 1 | 63,14 |
30.05.25 17:22:35 | 14 | 63,13 |
30.05.25 17:09:40 | 1 | 63,18 |
30.05.25 16:55:38 | 100 | 63,22 |
30.05.25 16:41:50 | 25 | 63,36 |
30.05.25 16:35:43 | 3 | 63,39 |
30.05.25 16:35:01 | 2 | 63,45 |
30.05.25 15:45:57 | 9 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:58 | 1 | 63,44 |
30.05.25 15:43:52 | 68 | 63,40 |
30.05.25 15:36:09 | 2 | 63,31 |
30.05.25 15:35:27 | 10 | 63,37 |
30.05.25 15:28:09 | 30 | 63,23 |
30.05.25 15:23:10 | 35 | 63,33 |
30.05.25 15:14:30 | 8 | 63,19 |
30.05.25 15:02:59 | 20 | 63,27 |
30.05.25 14:56:14 | 1 | 63,32 |
30.05.25 14:14:56 | 10 | 63,20 |
30.05.25 13:55:09 | 1 | 63,42 |
30.05.25 13:47:01 | 3 | 63,37 |
30.05.25 13:30:26 | 23 | 63,37 |
30.05.25 13:28:49 | 5 | 63,37 |
30.05.25 12:55:34 | 70 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:53:11 | 60 | 63,39 |
30.05.25 12:45:05 | 3 | 63,47 |
30.05.25 12:18:24 | 4 | 63,41 |
30.05.25 12:11:33 | 2 | 63,40 |
30.05.25 12:11:11 | 1 | 63,46 |
30.05.25 11:43:14 | 2 | 63,47 |
30.05.25 11:42:23 | 43 | 63,43 |
30.05.25 11:39:40 | 3 | 63,46 |
30.05.25 11:28:33 | 138 | 63,43 |
30.05.25 11:25:37 | 168 | 63,43 |
30.05.25 11:23:40 | 75 | 63,46 |
30.05.25 11:06:07 | 160 | 63,46 |
30.05.25 10:50:53 | 27 | 63,36 |
30.05.25 10:50:38 | 32 | 63,41 |
30.05.25 10:22:26 | 1 | 63,37 |