ISHSII-GL.WATER DLDIS
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:20 | 20 | 64,19 |
17.05.24 20:58:01 | 2 | 64,15 |
17.05.24 20:55:59 | 10 | 64,15 |
17.05.24 20:37:26 | 10 | 64,04 |
17.05.24 20:32:25 | 32 | 63,84 |
17.05.24 20:31:30 | 8 | 64,04 |
17.05.24 19:54:20 | 1 | 64,18 |
17.05.24 18:54:24 | 156 | 64,26 |
17.05.24 18:30:24 | 5 | 63,88 |
17.05.24 18:14:35 | 17 | 63,86 |
17.05.24 18:03:15 | 20 | 63,93 |
17.05.24 17:54:35 | 200 | 64,30 |
17.05.24 17:52:13 | 3 | 63,87 |
17.05.24 17:27:00 | 12 | 64,04 |
17.05.24 17:20:44 | 80 | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:23 | 18 | 64,08 |
17.05.24 17:12:33 | 50 | 64,09 |
17.05.24 16:35:08 | 4 | 64,15 |
17.05.24 16:30:21 | 30 | 64,19 |
17.05.24 15:57:54 | 84 | 64,18 |
17.05.24 15:56:52 | 20 | 64,19 |
17.05.24 15:47:22 | 10 | 64,14 |
17.05.24 15:47:03 | 4 | 64,20 |
17.05.24 15:44:46 | 10 | 64,21 |
17.05.24 15:44:31 | 5 | 64,17 |
17.05.24 15:36:06 | 4 | 64,17 |
17.05.24 15:24:12 | 28 | 64,23 |
17.05.24 14:55:05 | 2 | 64,18 |
17.05.24 14:22:03 | 8 | 64,18 |
17.05.24 14:15:17 | 1 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:34 | 3 | 64,23 |
17.05.24 14:14:06 | 5 | 64,25 |
17.05.24 14:10:31 | 8 | 64,25 |
17.05.24 14:01:01 | 7 | 64,23 |
17.05.24 13:40:43 | 1 | 64,24 |
17.05.24 13:22:35 | 130 | 64,23 |
17.05.24 13:17:58 | 4 | 64,13 |
17.05.24 13:13:46 | 350 | 64,19 |
17.05.24 13:12:16 | 15 | 64,19 |
17.05.24 13:05:34 | 80 | 64,22 |
17.05.24 12:59:13 | 4 | 64,21 |
17.05.24 12:53:50 | 31 | 64,21 |
17.05.24 12:49:27 | 5 | 64,20 |
17.05.24 12:46:16 | 7 | 64,20 |
17.05.24 12:35:34 | 20 | 64,18 |