iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:43 | 59 | 65,00 |
06.10.25 21:47:17 | 8 | 64,78 |
06.10.25 21:46:06 | 29 | 64,78 |
06.10.25 21:15:19 | 3 | 64,75 |
06.10.25 21:07:47 | 19 | 64,74 |
06.10.25 20:57:17 | 1 | 65,07 |
06.10.25 20:50:27 | 8 | 65,09 |
06.10.25 20:40:25 | 30 | 65,09 |
06.10.25 20:38:47 | 23 | 65,09 |
06.10.25 20:32:50 | 5 | 65,07 |
06.10.25 20:05:16 | 16 | 64,83 |
06.10.25 19:45:11 | 2 | 64,83 |
06.10.25 19:38:35 | 200 | 64,83 |
06.10.25 19:25:42 | 14 | 64,83 |
06.10.25 19:25:31 | 35 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:00:12 | 60 | 64,80 |
06.10.25 18:48:25 | 1 | 64,83 |
06.10.25 18:09:04 | 77 | 64,84 |
06.10.25 17:47:05 | 2 | 64,81 |
06.10.25 17:43:01 | 1 | 65,08 |
06.10.25 17:27:07 | 1 | 64,88 |
06.10.25 17:13:09 | 70 | 64,88 |
06.10.25 17:10:19 | 12 | 64,89 |
06.10.25 16:49:14 | 1 | 64,91 |
06.10.25 16:48:41 | 1 | 64,86 |
06.10.25 16:35:01 | 14 | 64,95 |
06.10.25 16:32:38 | 29 | 64,93 |
06.10.25 16:30:47 | 30 | 64,94 |
06.10.25 16:20:19 | 107 | 64,83 |
06.10.25 16:12:32 | 1 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:11:42 | 1 | 64,76 |
06.10.25 16:11:10 | 20 | 64,74 |
06.10.25 16:10:25 | 12 | 64,68 |
06.10.25 16:10:18 | 100 | 64,68 |
06.10.25 16:00:27 | 3 | 64,67 |
06.10.25 16:00:03 | 2 | 64,69 |
06.10.25 15:58:43 | 9 | 64,70 |
06.10.25 15:52:06 | 77 | 64,90 |
06.10.25 15:50:19 | 16 | 64,92 |
06.10.25 15:46:10 | 1 | 64,99 |
06.10.25 15:44:56 | 115 | 65,02 |
06.10.25 15:42:13 | 1 | 64,99 |
06.10.25 15:37:19 | 64 | 64,99 |
06.10.25 15:36:09 | 3 | 64,97 |
06.10.25 15:09:22 | 1 | 64,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login