iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:06 | 23 | 65,91 |
| 14:48:22 | 16 | 65,86 |
| 14:46:44 | 150 | 65,93 |
| 14:44:40 | 10 | 65,90 |
| 14:40:26 | 1 | 66,03 |
| 14:28:13 | 12 | 65,89 |
| 14:12:09 | 37 | 65,85 |
| 14:07:58 | 300 | 65,88 |
| 14:06:17 | 190 | 65,88 |
| 13:38:54 | 2 | 65,80 |
| 13:36:45 | 12 | 65,80 |
| 13:35:55 | 5 | 65,84 |
| 13:34:06 | 1 | 65,82 |
| 13:23:24 | 20 | 65,85 |
| 13:22:49 | 15 | 65,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:32 | 2 | 65,86 |
| 13:07:49 | 170 | 65,81 |
| 13:05:21 | 52 | 65,81 |
| 13:01:46 | 14 | 65,86 |
| 12:57:17 | 75 | 65,83 |
| 12:54:33 | 70 | 65,92 |
| 12:40:53 | 8 | 65,88 |
| 12:02:41 | 6 | 65,77 |
| 11:45:14 | 2 | 65,74 |
| 11:10:23 | 172 | 65,77 |
| 11:03:59 | 1 | 65,78 |
| 11:03:50 | 69 | 65,77 |
| 10:36:39 | 2 | 65,68 |
| 10:36:31 | 40 | 65,73 |
| 10:28:16 | 3 | 65,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:38 | 24 | 65,72 |
| 10:13:48 | 3 | 65,70 |
| 10:03:09 | 2 | 65,73 |
| 10:02:58 | 149 | 65,75 |
| 10:02:07 | 32 | 65,70 |
| 09:54:19 | 153 | 65,73 |
| 09:50:33 | 10 | 65,73 |
| 09:46:03 | 1 | 65,72 |
| 09:39:37 | 2 | 65,73 |
| 09:38:36 | 3 | 65,68 |
| 09:38:03 | 1 | 65,75 |
| 09:37:35 | 70 | 65,75 |
| 09:36:01 | 1 | 65,76 |
| 09:32:01 | 1 | 65,74 |
| 09:31:05 | 3 | 65,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login