iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:37 | 0 | 64,10 |
22.05.24 09:12:35 | 0 | 64,10 |
21.05.24 09:41:28 | 0 | 64,15 |
20.05.24 16:54:37 | 24 | 64,44 |
20.05.24 09:39:36 | 0 | 64,22 |
17.05.24 09:22:11 | 0 | 64,10 |
16.05.24 09:07:04 | 0 | 64,20 |
15.05.24 09:09:22 | 0 | 64,06 |
14.05.24 09:07:30 | 0 | 63,65 |
13.05.24 09:11:02 | 0 | 63,98 |
10.05.24 09:26:49 | 0 | 63,93 |
09.05.24 09:10:36 | 0 | 63,63 |
08.05.24 09:35:23 | 0 | 63,60 |
07.05.24 09:08:05 | 0 | 63,08 |
06.05.24 09:22:30 | 0 | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:08:25 | 0 | 61,39 |
02.05.24 19:56:46 | 12 | 61,44 |
02.05.24 09:21:00 | 0 | 60,82 |
30.04.24 09:10:39 | 0 | 60,72 |
29.04.24 09:20:26 | 0 | 60,66 |
26.04.24 11:12:26 | 0 | 60,22 |
25.04.24 09:12:10 | 0 | 60,51 |
24.04.24 09:46:11 | 0 | 60,61 |
Keine Daten verfügbar