iSh Glob Water USD D
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 5.497,20 |
16.05.24 22:10:00 | 0 | 5.547,76 |
15.05.24 22:10:00 | 0 | 5.501,47 |
14.05.24 22:10:00 | 0 | 5.500,11 |
13.05.24 22:10:00 | 0 | 5.492,28 |
10.05.24 22:10:00 | 0 | 5.462,93 |
09.05.24 22:10:00 | 0 | 5.427,61 |
08.05.24 22:10:00 | 0 | 5.427,61 |
07.05.24 22:10:00 | 0 | 5.367,50 |
06.05.24 22:10:00 | 0 | 5.302,55 |
03.05.24 22:10:00 | 0 | 5.222,25 |
02.05.24 22:10:00 | 0 | 5.210,42 |
01.05.24 22:10:00 | 0 | 5.209,84 |
30.04.24 22:10:00 | 0 | 5.209,84 |
29.04.24 22:10:00 | 0 | 5.188,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 5.096,19 |
25.04.24 22:10:00 | 0 | 5.211,16 |
24.04.24 22:10:00 | 0 | 5.193,43 |
23.04.24 22:10:00 | 0 | 5.148,09 |
22.04.24 22:10:00 | 0 | 5.107,49 |
19.04.24 22:10:00 | 0 | 5.021,72 |
18.04.24 22:10:00 | 0 | 5.016,25 |
Keine Daten verfügbar