iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 5.309,00 |
29.05.25 22:10:00 | 0 | 5.280,00 |
28.05.25 22:10:00 | 0 | 5.280,00 |
27.05.25 22:10:00 | 0 | 5.280,00 |
26.05.25 22:10:00 | 0 | 5.248,00 |
23.05.25 22:10:00 | 0 | 5.290,00 |
22.05.25 22:10:00 | 0 | 5.319,00 |
21.05.25 22:10:00 | 0 | 5.384,00 |
20.05.25 22:10:00 | 0 | 5.356,00 |
19.05.25 22:10:00 | 0 | 5.314,00 |
16.05.25 22:10:00 | 0 | 5.268,00 |
15.05.25 22:10:00 | 0 | 5.247,00 |
14.05.25 22:10:00 | 0 | 5.377,00 |
13.05.25 22:10:00 | 0 | 5.273,00 |
12.05.25 22:10:00 | 0 | 5.313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 5.257,00 |
08.05.25 22:10:00 | 0 | 5.251,00 |
07.05.25 22:10:00 | 0 | 5.287,00 |
06.05.25 22:10:00 | 0 | 5.304,00 |
05.05.25 22:10:00 | 0 | 5.274,00 |
02.05.25 22:10:00 | 0 | 5.115,00 |
01.05.25 22:10:00 | 0 | 5.144,00 |
Keine Daten verfügbar