iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:40 | 0 | 65,85 |
| 13:17:01 | 0 | 65,84 |
| 12:16:39 | 0 | 65,82 |
| 11:16:42 | 0 | 65,74 |
| 10:16:46 | 0 | 65,70 |
| 09:16:47 | 0 | 65,84 |
| 08:47:15 | 0 | 65,80 |
| 28.10.25 19:47:19 | 0 | 65,63 |
| 28.10.25 18:46:22 | 0 | 65,68 |
| 28.10.25 17:25:50 | 0 | 65,62 |
| 28.10.25 16:17:26 | 0 | 65,76 |
| 28.10.25 15:16:28 | 0 | 65,75 |
| 28.10.25 14:17:41 | 0 | 66,35 |
| 28.10.25 13:17:33 | 0 | 66,22 |
| 28.10.25 12:17:04 | 0 | 66,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:17:11 | 0 | 66,04 |
| 28.10.25 10:17:01 | 0 | 66,09 |
| 28.10.25 09:16:41 | 0 | 66,10 |
| 28.10.25 08:47:22 | 0 | 66,18 |
| 27.10.25 19:47:20 | 0 | 66,41 |
| 27.10.25 18:46:38 | 0 | 66,46 |
| 27.10.25 17:25:51 | 0 | 66,44 |
| 27.10.25 16:16:41 | 0 | 66,35 |
| 27.10.25 15:16:24 | 0 | 66,56 |
| 27.10.25 14:17:24 | 0 | 66,92 |
| 27.10.25 13:17:24 | 0 | 66,93 |
| 27.10.25 12:17:27 | 0 | 66,99 |
| 27.10.25 11:17:00 | 0 | 66,88 |
| 27.10.25 10:17:18 | 0 | 66,91 |
| 27.10.25 09:16:14 | 0 | 66,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:46:57 | 0 | 66,61 |
| 24.10.25 19:46:35 | 0 | 66,68 |
| 24.10.25 18:47:10 | 0 | 66,69 |
| 24.10.25 17:25:51 | 0 | 66,91 |
| 24.10.25 16:17:30 | 0 | 66,69 |
| 24.10.25 15:17:07 | 0 | 66,84 |
| 24.10.25 14:17:06 | 0 | 66,59 |
| 24.10.25 13:17:04 | 0 | 66,58 |
| 24.10.25 12:16:56 | 0 | 66,58 |
| 24.10.25 11:17:30 | 0 | 66,52 |
| 24.10.25 11:06:21 | 525 | 66,58 |
| 24.10.25 10:16:55 | 0 | 66,52 |
| 24.10.25 09:17:10 | 0 | 66,77 |
| 24.10.25 08:47:00 | 0 | 66,66 |
| 23.10.25 19:47:18 | 0 | 66,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login