iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:23:37 | 0 | 63,25 |
29.05.25 09:09:47 | 0 | 63,62 |
28.05.25 09:21:55 | 0 | 63,50 |
27.05.25 09:14:27 | 0 | 63,10 |
26.05.25 12:01:42 | 20 | 63,15 |
26.05.25 09:08:34 | 0 | 62,96 |
23.05.25 09:02:25 | 0 | 62,57 |
22.05.25 09:35:00 | 0 | 63,06 |
21.05.25 08:19:17 | 0 | 63,00 |
20.05.25 08:11:28 | 0 | 63,52 |
19.05.25 09:15:39 | 0 | 63,40 |
16.05.25 08:17:30 | 0 | 62,84 |
15.05.25 08:09:24 | 0 | 61,90 |
14.05.25 08:56:28 | 0 | 62,93 |
13.05.25 08:26:26 | 0 | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:20:51 | 0 | 64,10 |
09.05.25 09:08:29 | 0 | 62,40 |
08.05.25 08:30:01 | 0 | 61,76 |
07.05.25 08:19:14 | 0 | 61,56 |
06.05.25 14:55:17 | 0 | 61,76 |
05.05.25 08:37:01 | 0 | 61,80 |
02.05.25 09:15:33 | 0 | 61,78 |
Keine Daten verfügbar