iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:10:00 | 0 | 69,69 |
22.05.24 22:10:00 | 0 | 69,66 |
21.05.24 22:10:00 | 0 | 69,75 |
20.05.24 22:10:00 | 0 | 69,68 |
17.05.24 22:10:00 | 0 | 69,68 |
16.05.24 22:10:00 | 0 | 69,86 |
15.05.24 22:10:00 | 0 | 69,10 |
14.05.24 22:10:00 | 0 | 68,90 |
13.05.24 22:10:00 | 0 | 68,82 |
10.05.24 22:10:00 | 0 | 68,24 |
09.05.24 22:10:00 | 0 | 68,08 |
08.05.24 22:10:00 | 0 | 68,08 |
07.05.24 22:10:00 | 0 | 67,39 |
06.05.24 22:10:00 | 0 | 66,53 |
03.05.24 22:10:00 | 0 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:10:00 | 0 | 65,30 |
01.05.24 22:10:00 | 0 | 65,26 |
30.04.24 22:10:00 | 0 | 65,26 |
29.04.24 22:10:00 | 0 | 64,91 |
26.04.24 22:10:00 | 0 | 63,68 |
25.04.24 22:10:00 | 0 | 64,85 |
24.04.24 22:10:00 | 0 | 64,11 |
Keine Daten verfügbar