iSh Glob Water USD D
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 64,06 |
16.05.24 22:10:00 | 0 | 64,52 |
15.05.24 22:10:00 | 0 | 64,05 |
14.05.24 22:10:00 | 0 | 63,96 |
13.05.24 22:10:00 | 0 | 63,87 |
10.05.24 22:10:00 | 0 | 63,50 |
09.05.24 22:10:00 | 0 | 63,26 |
08.05.24 22:10:00 | 0 | 63,26 |
07.05.24 22:10:00 | 0 | 62,61 |
06.05.24 22:10:00 | 0 | 61,98 |
03.05.24 22:10:00 | 0 | 61,01 |
02.05.24 22:10:00 | 0 | 61,02 |
01.05.24 22:10:00 | 0 | 60,89 |
30.04.24 22:10:00 | 0 | 60,89 |
29.04.24 22:10:00 | 0 | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 59,38 |
25.04.24 22:10:00 | 0 | 60,63 |
24.04.24 22:10:00 | 0 | 60,21 |
23.04.24 22:10:00 | 0 | 59,75 |
22.04.24 22:10:00 | 0 | 59,63 |
19.04.24 22:10:00 | 0 | 58,62 |
18.04.24 22:10:00 | 0 | 58,85 |
Keine Daten verfügbar