iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:25 | - | 62,958 |
| 20:46:15 | - | 62,974 |
| 20:43:10 | - | 62,998 |
| 20:42:45 | - | 63,015 |
| 20:39:00 | - | 62,998 |
| 20:38:21 | - | 62,980 |
| 20:38:00 | - | 62,998 |
| 20:34:40 | - | 62,981 |
| 20:30:05 | - | 62,965 |
| 20:30:01 | - | 62,986 |
| 20:27:05 | - | 62,968 |
| 20:26:35 | - | 62,952 |
| 20:24:50 | - | 62,928 |
| 20:22:45 | - | 62,950 |
| 20:21:55 | - | 62,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:20 | - | 62,949 |
| 20:19:15 | - | 62,931 |
| 20:16:40 | - | 62,950 |
| 20:16:10 | - | 62,968 |
| 20:13:45 | - | 62,950 |
| 20:11:50 | - | 62,933 |
| 20:11:31 | - | 62,953 |
| 20:09:45 | - | 62,971 |
| 20:08:30 | - | 62,955 |
| 20:07:45 | - | 62,935 |
| 20:06:45 | - | 62,916 |
| 20:04:55 | - | 62,932 |
| 20:02:45 | - | 62,950 |
| 20:02:37 | - | 62,968 |
| 20:00:50 | - | 62,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:13 | - | 62,974 |
| 19:56:32 | - | 62,992 |
| 19:56:20 | - | 62,974 |
| 19:55:00 | - | 62,993 |
| 19:52:50 | - | 63,010 |
| 19:45:08 | - | 63,026 |
| 19:43:35 | - | 63,008 |
| 19:42:55 | - | 63,032 |
| 19:40:35 | - | 63,050 |
| 19:38:15 | - | 63,032 |
| 19:38:05 | - | 63,051 |
| 19:37:55 | - | 63,033 |
| 19:36:05 | - | 63,052 |
| 19:28:35 | - | 63,075 |
| 19:28:27 | - | 63,053 |