iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:54 | - | 66,390 |
| 08:38:47 | - | 66,390 |
| 08:38:47 | - | 66,390 |
| 08:38:18 | - | 66,390 |
| 08:34:47 | - | 66,380 |
| 08:26:07 | - | 66,380 |
| 08:25:11 | - | 66,380 |
| 08:15:01 | - | 66,380 |
| 08:04:02 | - | 66,390 |
| 08:03:16 | - | 66,380 |
| 08:02:43 | - | 66,380 |
| 08:01:38 | - | 66,380 |
| 08:00:24 | - | 66,380 |
| 08:00:06 | - | 66,380 |
| 07:59:31 | - | 66,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:40 | - | 66,380 |
| 07:57:08 | - | 66,380 |
| 07:54:32 | - | 66,380 |
| 07:50:26 | - | 66,380 |
| 07:49:17 | - | 66,380 |
| 07:45:14 | - | 66,360 |
| 07:44:42 | - | 66,360 |
| 07:42:22 | - | 66,360 |
| 07:42:21 | - | 66,340 |
| 07:42:21 | - | 66,340 |
| 07:42:21 | - | 66,340 |
| 07:42:20 | - | 66,300 |
| 07:42:19 | - | 66,240 |
| 07:40:43 | - | 66,183 |
| 07:36:57 | - | 66,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:45 | - | 66,182 |
| 07:36:03 | - | 66,187 |
| 07:36:02 | - | 66,200 |
| 07:36:01 | - | 66,250 |
| 07:36:00 | - | 66,290 |
| 07:35:56 | - | 66,310 |
| 07:35:05 | - | 66,450 |
| 09.02.26 22:00:10 | - | 66,460 |
| 09.02.26 21:54:43 | - | 66,440 |
| 09.02.26 21:43:11 | - | 66,450 |
| 09.02.26 21:09:04 | - | 66,440 |
| 09.02.26 21:09:03 | - | 66,450 |
| 09.02.26 21:09:02 | - | 66,470 |
| 09.02.26 21:05:27 | - | 66,440 |
| 09.02.26 21:05:26 | - | 66,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login