iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:03 | 33 | 71,65 |
30.05.25 14:34:02 | 49 | 71,85 |
30.05.25 13:44:03 | 1 | 71,89 |
30.05.25 13:26:28 | 92 | 71,80 |
30.05.25 09:00:57 | 1 | 72,00 |
30.05.25 09:00:57 | 29 | 72,00 |
30.05.25 09:00:57 | 8 | 72,00 |
30.05.25 09:00:57 | 55 | 72,00 |
29.05.25 22:10:00 | 0 | 71,55 |
28.05.25 16:47:39 | 50 | 71,55 |
28.05.25 16:03:19 | 130 | 71,62 |
28.05.25 16:03:18 | 211 | 71,62 |
28.05.25 16:03:18 | 417 | 71,62 |
28.05.25 12:02:55 | 40 | 71,87 |
28.05.25 11:20:11 | 200 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:13 | 21 | 71,62 |
27.05.25 17:35:13 | 22 | 71,62 |
27.05.25 17:35:13 | 62 | 71,62 |
27.05.25 17:19:30 | 20 | 71,81 |
27.05.25 17:13:56 | 277 | 71,81 |
27.05.25 16:49:02 | 38 | 71,83 |
27.05.25 16:48:52 | 75 | 71,83 |
27.05.25 16:48:43 | 104 | 71,83 |
27.05.25 16:26:15 | 25 | 71,81 |
27.05.25 16:26:05 | 45 | 71,81 |
27.05.25 16:25:55 | 68 | 71,80 |
27.05.25 16:18:20 | 67 | 71,67 |
27.05.25 16:14:22 | 98 | 71,60 |
27.05.25 16:14:12 | 101 | 71,60 |
27.05.25 16:08:36 | 61 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:43:27 | 50 | 71,66 |
27.05.25 15:43:27 | 60 | 71,66 |
27.05.25 15:43:18 | 94 | 71,66 |
27.05.25 15:43:17 | 49 | 71,66 |
27.05.25 15:43:17 | 159 | 71,66 |
27.05.25 15:43:07 | 60 | 71,66 |
27.05.25 15:43:07 | 44 | 71,66 |
27.05.25 15:42:57 | 1 | 71,66 |
27.05.25 15:30:54 | 104 | 71,69 |
27.05.25 15:05:21 | 26 | 71,86 |
27.05.25 15:05:21 | 1 | 71,86 |
27.05.25 15:04:50 | 30 | 71,86 |
27.05.25 15:04:50 | 30 | 71,86 |
27.05.25 15:04:40 | 48 | 71,86 |
27.05.25 15:04:40 | 48 | 71,86 |