iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:18 | 61 | 76,51 |
| 17:35:18 | 219 | 76,51 |
| 17:35:18 | 74 | 76,51 |
| 13:41:42 | 60 | 76,69 |
| 10:53:19 | 250 | 76,56 |
| 09:25:27 | 1 | 76,54 |
| 09:01:24 | 7 | 76,60 |
| 09:01:11 | 4 | 76,90 |
| 28.10.25 17:06:51 | 75 | 76,45 |
| 28.10.25 16:52:54 | 1 | 76,59 |
| 28.10.25 14:30:34 | 10 | 77,05 |
| 28.10.25 11:46:49 | 100 | 77,11 |
| 27.10.25 16:42:38 | 169 | 77,40 |
| 27.10.25 16:42:38 | 165 | 77,40 |
| 27.10.25 15:56:15 | 19 | 77,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:38:45 | 125 | 77,89 |
| 27.10.25 12:54:27 | 12 | 77,86 |
| 27.10.25 10:06:55 | 45 | 77,96 |
| 27.10.25 09:09:20 | 72 | 77,82 |
| 27.10.25 09:09:20 | 78 | 77,82 |
| 27.10.25 09:09:20 | 84 | 77,82 |
| 27.10.25 09:09:20 | 91 | 77,82 |
| 27.10.25 09:09:20 | 98 | 77,82 |
| 27.10.25 09:09:20 | 85 | 77,82 |
| 27.10.25 09:09:20 | 20 | 77,94 |
| 27.10.25 09:00:33 | 1 | 78,23 |
| 27.10.25 09:00:33 | 124 | 78,23 |
| 27.10.25 09:00:33 | 34 | 78,23 |
| 27.10.25 09:00:33 | 86 | 78,23 |
| 27.10.25 09:00:33 | 11 | 78,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:00:33 | 49 | 78,23 |
| 24.10.25 13:52:03 | 229 | 77,29 |
| 24.10.25 12:54:48 | 87 | 77,28 |
| 24.10.25 11:16:59 | 1,20 Tsd. | 77,18 |
| 24.10.25 09:45:21 | 30 | 77,40 |
| 24.10.25 09:45:21 | 30 | 77,40 |
| 24.10.25 09:45:21 | 30 | 77,40 |
| 24.10.25 09:45:21 | 68 | 77,40 |
| 24.10.25 09:45:21 | 30 | 77,40 |
| 24.10.25 09:45:21 | 48 | 77,40 |
| 24.10.25 09:45:21 | 88 | 77,40 |
| 24.10.25 09:45:21 | 95 | 77,40 |
| 24.10.25 09:45:21 | 102 | 77,40 |
| 23.10.25 17:07:25 | 104 | 77,11 |
| 23.10.25 17:07:25 | 8 | 77,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login