iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | 335 | 75,92 |
17:36:16 | 85 | 75,92 |
17:15:53 | 110 | 76,02 |
15:48:18 | 1 | 75,96 |
13:53:09 | 5 | 75,81 |
12:37:46 | 300 | 75,78 |
10:57:22 | 138 | 75,71 |
10:20:22 | 130 | 75,55 |
09:57:56 | 35 | 75,74 |
09:02:06 | 347 | 76,30 |
09:01:36 | 50 | 75,91 |
09:01:36 | 20 | 75,91 |
03.10.25 16:11:17 | 134 | 75,82 |
03.10.25 16:11:17 | 6 | 75,82 |
03.10.25 14:11:19 | 40 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:55:37 | 85 | 75,60 |
03.10.25 13:55:30 | 13 | 75,61 |
03.10.25 13:13:35 | 1,06 Tsd. | 75,70 |
03.10.25 13:12:06 | 214 | 75,70 |
03.10.25 13:09:48 | 225 | 75,70 |
03.10.25 13:02:53 | 499 | 75,70 |
03.10.25 10:45:32 | 90 | 75,75 |
03.10.25 10:41:54 | 1,58 Tsd. | 75,73 |
03.10.25 10:41:54 | 167 | 75,72 |
03.10.25 10:41:54 | 7 | 75,72 |
03.10.25 09:09:26 | 830 | 75,74 |
03.10.25 09:01:09 | 13 | 75,81 |
03.10.25 09:01:09 | 107 | 75,81 |
03.10.25 09:01:09 | 2 | 75,81 |
02.10.25 15:07:30 | 30 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:00:00 | 588 | 75,26 |
02.10.25 15:00:00 | 800 | 75,27 |
02.10.25 14:17:59 | 20 | 75,56 |
02.10.25 10:53:30 | 50 | 75,68 |
02.10.25 09:44:43 | 100 | 75,54 |
02.10.25 09:37:22 | 23 | 75,54 |
02.10.25 09:00:10 | 12 | 75,69 |
02.10.25 09:00:10 | 8 | 75,75 |
01.10.25 15:34:59 | 100 | 76,09 |
01.10.25 14:11:30 | 467 | 75,72 |
01.10.25 13:53:29 | 7 | 75,88 |
01.10.25 12:47:40 | 200 | 75,83 |
01.10.25 12:14:50 | 5 | 75,84 |
01.10.25 10:31:35 | 76 | 75,78 |
01.10.25 09:04:24 | 157 | 75,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login