iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:30:47 | 130 | 63,120 |
| 27.05.24 11:30:32 | 144 | 63,140 |
| 27.05.24 11:18:36 | 15 | 63,160 |
| 27.05.24 11:17:05 | 0 | 63,190 |
| 27.05.24 10:54:28 | 2 | 63,130 |
| 27.05.24 10:47:12 | 0 | 63,150 |
| 27.05.24 10:17:22 | 6 | 63,170 |
| 27.05.24 10:17:11 | 0 | 63,130 |
| 27.05.24 09:49:24 | 10 | 63,110 |
| 27.05.24 09:47:09 | 0 | 63,100 |
| 27.05.24 09:17:24 | 0 | 63,100 |
| 27.05.24 09:11:06 | 19 | 63,090 |
| 27.05.24 08:51:59 | 15 | 63,410 |
| 27.05.24 08:29:57 | 10 | 63,430 |
| 27.05.24 08:12:16 | 6 | 62,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:05:17 | 3 | 63,390 |
| 24.05.24 21:47:11 | 0 | 63,310 |
| 24.05.24 21:24:49 | 5 | 63,310 |
| 24.05.24 21:17:06 | 0 | 63,310 |
| 24.05.24 20:54:04 | 39 | 63,360 |
| 24.05.24 20:47:03 | 0 | 62,850 |
| 24.05.24 20:17:07 | 0 | 62,850 |
| 24.05.24 20:03:04 | 29 | 62,850 |
| 24.05.24 19:47:12 | 0 | 62,920 |
| 24.05.24 19:17:14 | 0 | 62,920 |
| 24.05.24 18:57:30 | 5 | 62,920 |
| 24.05.24 18:47:03 | 0 | 63,180 |
| 24.05.24 18:17:05 | 0 | 63,180 |
| 24.05.24 17:47:20 | 0 | 63,180 |
| 24.05.24 17:17:23 | 0 | 63,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:13:24 | 400 | 63,200 |
| 24.05.24 16:47:01 | 0 | 62,980 |
| 24.05.24 16:29:34 | 39 | 62,980 |
| 24.05.24 16:29:18 | 1 | 62,990 |
| 24.05.24 16:29:02 | 53 | 62,990 |
| 24.05.24 16:22:54 | 33 | 63,000 |
| 24.05.24 16:17:03 | 0 | 63,010 |
| 24.05.24 16:16:52 | 4 | 63,010 |
| 24.05.24 15:50:14 | 13 | 62,850 |
| 24.05.24 15:45:12 | 0 | 62,970 |
| 24.05.24 15:17:11 | 0 | 62,990 |
| 24.05.24 14:48:39 | 5 | 62,990 |
| 24.05.24 14:47:13 | 0 | 63,000 |
| 24.05.24 14:17:26 | 0 | 63,050 |
| 24.05.24 13:47:00 | 0 | 63,050 |