iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:38:53 | 8 | 61,590 |
| 05.06.24 18:38:08 | 32 | 61,600 |
| 05.06.24 18:17:04 | 0 | 61,230 |
| 05.06.24 17:47:23 | 0 | 61,230 |
| 05.06.24 17:26:06 | 10 | 61,230 |
| 05.06.24 17:20:58 | 5 | 61,240 |
| 05.06.24 17:17:19 | 0 | 61,160 |
| 05.06.24 16:47:23 | 0 | 61,020 |
| 05.06.24 16:20:58 | 33 | 60,910 |
| 05.06.24 16:17:16 | 0 | 60,880 |
| 05.06.24 15:45:11 | 0 | 60,960 |
| 05.06.24 15:31:03 | 10 | 60,960 |
| 05.06.24 15:17:13 | 0 | 60,980 |
| 05.06.24 14:47:19 | 0 | 60,980 |
| 05.06.24 14:45:27 | 10 | 60,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:34:18 | 38 | 60,950 |
| 05.06.24 14:17:11 | 0 | 61,020 |
| 05.06.24 13:47:13 | 0 | 61,020 |
| 05.06.24 13:27:12 | 9 | 61,020 |
| 05.06.24 13:17:15 | 0 | 60,990 |
| 05.06.24 12:47:08 | 0 | 60,960 |
| 05.06.24 12:35:38 | 10 | 60,960 |
| 05.06.24 12:29:24 | 3 | 61,000 |
| 05.06.24 12:25:14 | 10 | 60,960 |
| 05.06.24 12:17:07 | 0 | 60,990 |
| 05.06.24 11:47:02 | 0 | 60,960 |
| 05.06.24 11:45:27 | 16 | 60,980 |
| 05.06.24 11:17:06 | 0 | 60,960 |
| 05.06.24 10:47:07 | 0 | 60,950 |
| 05.06.24 10:43:08 | 1 | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:41:26 | 5 | 60,970 |
| 05.06.24 10:35:10 | 6 | 60,970 |
| 05.06.24 10:29:39 | 42 | 60,890 |
| 05.06.24 10:27:12 | 13 | 60,880 |
| 05.06.24 10:17:08 | 0 | 60,960 |
| 05.06.24 09:47:03 | 0 | 60,990 |
| 05.06.24 09:17:06 | 0 | 60,990 |
| 05.06.24 08:18:24 | 3 | 61,490 |
| 05.06.24 08:05:03 | 2 | 60,940 |
| 04.06.24 21:47:02 | 0 | 61,120 |
| 04.06.24 21:28:11 | 10 | 61,120 |
| 04.06.24 21:25:41 | 7 | 60,610 |
| 04.06.24 21:22:58 | 17 | 60,590 |
| 04.06.24 21:17:22 | 0 | 61,170 |
| 04.06.24 20:47:05 | 0 | 61,230 |