iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:35:20 | 221 | 63,050 |
| 24.05.24 13:17:04 | 0 | 63,110 |
| 24.05.24 12:47:17 | 0 | 63,110 |
| 24.05.24 12:17:14 | 0 | 63,140 |
| 24.05.24 11:55:49 | 2 | 63,140 |
| 24.05.24 11:50:24 | 1 | 63,180 |
| 24.05.24 11:47:11 | 0 | 63,170 |
| 24.05.24 11:17:05 | 0 | 63,190 |
| 24.05.24 10:56:24 | 16 | 63,230 |
| 24.05.24 10:53:13 | 10 | 63,220 |
| 24.05.24 10:47:13 | 0 | 63,180 |
| 24.05.24 10:22:47 | 11 | 63,160 |
| 24.05.24 10:17:20 | 0 | 63,160 |
| 24.05.24 10:14:45 | 50 | 63,160 |
| 24.05.24 09:47:19 | 0 | 63,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:43:14 | 150 | 63,130 |
| 24.05.24 09:39:55 | 1 | 63,120 |
| 24.05.24 09:36:56 | 2 | 63,170 |
| 24.05.24 09:20:57 | 17 | 63,110 |
| 24.05.24 09:19:42 | 1 | 63,050 |
| 24.05.24 09:18:53 | 1 | 63,050 |
| 24.05.24 09:17:23 | 0 | 63,100 |
| 24.05.24 09:04:14 | 15 | 63,200 |
| 24.05.24 08:40:32 | 1 | 63,200 |
| 24.05.24 08:05:15 | 0 | 63,240 |
| 23.05.24 21:47:24 | 0 | 63,000 |
| 23.05.24 21:28:10 | 3 | 63,490 |
| 23.05.24 21:17:24 | 0 | 63,000 |
| 23.05.24 21:15:47 | 9 | 62,970 |
| 23.05.24 20:47:17 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:17:05 | 0 | 63,000 |
| 23.05.24 19:54:02 | 150 | 63,010 |
| 23.05.24 19:47:21 | 0 | 63,580 |
| 23.05.24 19:17:21 | 0 | 63,660 |
| 23.05.24 19:11:46 | 61 | 63,660 |
| 23.05.24 18:54:15 | 5 | 63,640 |
| 23.05.24 18:47:18 | 0 | 63,650 |
| 23.05.24 18:17:23 | 0 | 63,650 |
| 23.05.24 17:57:50 | 78 | 63,730 |
| 23.05.24 17:47:04 | 0 | 63,680 |
| 23.05.24 17:36:07 | 2 | 63,680 |
| 23.05.24 17:17:33 | 1 | 63,430 |
| 23.05.24 17:17:16 | 0 | 63,420 |
| 23.05.24 17:01:21 | 1 | 63,370 |
| 23.05.24 16:47:21 | 0 | 63,380 |