iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:38:59 | 15 | 64,310 |
22.05.24 11:17:12 | 0 | 64,290 |
22.05.24 10:55:48 | 25 | 64,300 |
22.05.24 10:47:08 | 0 | 64,190 |
22.05.24 10:17:20 | 0 | 64,160 |
22.05.24 10:02:51 | 8 | 64,140 |
22.05.24 09:47:27 | 0 | 64,150 |
22.05.24 09:17:02 | 0 | 64,120 |
22.05.24 08:59:23 | 9 | 63,910 |
22.05.24 08:58:57 | 4 | 63,910 |
22.05.24 08:42:02 | 25 | 63,910 |
22.05.24 08:05:20 | 0 | 64,400 |
21.05.24 21:47:16 | 0 | 64,400 |
21.05.24 21:17:11 | 0 | 64,400 |
21.05.24 20:47:15 | 0 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:17:03 | 0 | 64,400 |
21.05.24 19:47:09 | 0 | 64,400 |
21.05.24 19:17:09 | 0 | 64,400 |
21.05.24 18:47:12 | 0 | 64,400 |
21.05.24 18:47:12 | 24 | 64,400 |
21.05.24 18:17:10 | 0 | 63,870 |
21.05.24 17:47:09 | 0 | 63,870 |
21.05.24 17:37:26 | 16 | 63,870 |
21.05.24 17:17:03 | 0 | 64,150 |
21.05.24 17:05:41 | 1 | 64,060 |
21.05.24 16:58:56 | 1 | 64,100 |
21.05.24 16:47:03 | 0 | 64,200 |
21.05.24 16:34:26 | 71 | 64,200 |
21.05.24 16:17:01 | 0 | 64,200 |
21.05.24 16:07:10 | 4 | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:46:28 | 1 | 64,080 |
21.05.24 15:45:02 | 0 | 64,100 |
21.05.24 15:17:24 | 0 | 64,100 |
21.05.24 14:47:12 | 0 | 64,130 |
21.05.24 14:40:23 | 2 | 64,130 |
21.05.24 14:17:09 | 0 | 64,050 |
21.05.24 13:47:07 | 0 | 64,050 |
21.05.24 13:40:19 | 151 | 64,050 |
21.05.24 13:32:25 | 21 | 64,040 |
21.05.24 13:17:04 | 0 | 64,040 |
21.05.24 13:12:34 | 15 | 64,040 |
21.05.24 12:47:12 | 0 | 64,040 |
21.05.24 12:17:06 | 0 | 64,030 |
21.05.24 12:00:40 | 7 | 63,990 |
21.05.24 11:47:20 | 0 | 64,070 |