ISHSII-GL.WATER DLDIS
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:16 | 0 | 64,190 |
17.05.24 21:17:02 | 0 | 64,190 |
17.05.24 20:57:24 | 20 | 63,760 |
17.05.24 20:47:20 | 0 | 64,190 |
17.05.24 20:17:19 | 0 | 64,190 |
17.05.24 19:47:14 | 0 | 64,190 |
17.05.24 19:45:54 | 1 | 63,770 |
17.05.24 19:17:00 | 0 | 64,190 |
17.05.24 18:47:14 | 0 | 64,190 |
17.05.24 18:17:25 | 0 | 64,190 |
17.05.24 17:47:21 | 0 | 64,190 |
17.05.24 17:17:19 | 0 | 64,070 |
17.05.24 17:06:35 | 1 | 64,030 |
17.05.24 16:50:57 | 35 | 64,000 |
17.05.24 16:47:11 | 0 | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:34:10 | 10 | 64,180 |
17.05.24 16:20:53 | 9 | 64,090 |
17.05.24 16:17:05 | 0 | 64,150 |
17.05.24 15:45:04 | 0 | 64,220 |
17.05.24 15:19:13 | 50 | 64,260 |
17.05.24 15:17:29 | 0 | 64,260 |
17.05.24 14:47:07 | 0 | 64,260 |
17.05.24 14:17:02 | 0 | 64,230 |
17.05.24 14:03:52 | 3 | 64,230 |
17.05.24 14:01:29 | 105 | 64,220 |
17.05.24 13:49:14 | 1 | 64,220 |
17.05.24 13:47:28 | 0 | 64,250 |
17.05.24 13:35:19 | 1 | 64,250 |
17.05.24 13:18:30 | 77 | 64,200 |
17.05.24 13:17:15 | 0 | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:28 | 0 | 64,190 |
17.05.24 12:18:46 | 8 | 64,190 |
17.05.24 12:17:24 | 0 | 64,190 |
17.05.24 11:47:26 | 0 | 64,220 |
17.05.24 11:47:13 | 298 | 64,220 |
17.05.24 11:23:53 | 2 | 64,120 |
17.05.24 11:17:20 | 0 | 64,130 |
17.05.24 10:47:19 | 0 | 64,120 |
17.05.24 10:21:58 | 8 | 64,120 |
17.05.24 10:17:25 | 0 | 64,170 |
17.05.24 10:10:46 | 25 | 64,170 |
17.05.24 09:57:31 | 77 | 64,200 |
17.05.24 09:47:26 | 0 | 64,200 |
17.05.24 09:38:03 | 10 | 64,100 |
17.05.24 09:17:16 | 0 | 64,280 |