ISHSII-GL.WATER DLDIS
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:10 | 6 | 64,280 |
17.05.24 08:30:56 | 5 | 63,910 |
17.05.24 08:05:03 | 0 | 64,370 |
16.05.24 21:47:08 | 0 | 64,370 |
16.05.24 21:24:36 | 1 | 64,390 |
16.05.24 21:17:11 | 0 | 63,850 |
16.05.24 20:48:14 | 32 | 63,840 |
16.05.24 20:47:00 | 0 | 63,840 |
16.05.24 20:17:12 | 0 | 63,780 |
16.05.24 19:47:12 | 0 | 63,780 |
16.05.24 19:17:00 | 0 | 63,780 |
16.05.24 18:47:01 | 0 | 63,770 |
16.05.24 18:17:00 | 0 | 63,740 |
16.05.24 18:13:45 | 35 | 63,700 |
16.05.24 18:00:45 | 5 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:00:30 | 26 | 63,730 |
16.05.24 17:47:25 | 0 | 64,060 |
16.05.24 17:17:25 | 0 | 64,060 |
16.05.24 16:47:05 | 0 | 64,180 |
16.05.24 16:17:01 | 0 | 64,180 |
16.05.24 15:45:05 | 0 | 64,350 |
16.05.24 15:44:08 | 35 | 64,370 |
16.05.24 15:43:39 | 3 | 64,350 |
16.05.24 15:37:58 | 15 | 64,210 |
16.05.24 15:17:14 | 0 | 64,440 |
16.05.24 15:07:19 | 3 | 64,440 |
16.05.24 14:47:21 | 0 | 64,470 |
16.05.24 14:28:44 | 2 | 64,470 |
16.05.24 14:17:18 | 0 | 64,390 |
16.05.24 14:08:13 | 2 | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:53:27 | 31 | 64,300 |
16.05.24 13:47:22 | 0 | 64,300 |
16.05.24 13:36:33 | 224 | 64,320 |
16.05.24 13:17:17 | 0 | 64,180 |
16.05.24 13:06:52 | 2 | 64,180 |
16.05.24 12:57:30 | 1 | 64,250 |
16.05.24 12:56:20 | 10 | 64,260 |
16.05.24 12:47:20 | 0 | 64,160 |
16.05.24 12:17:25 | 0 | 64,140 |
16.05.24 12:06:46 | 260 | 64,140 |
16.05.24 12:03:43 | 32 | 64,140 |
16.05.24 12:03:16 | 38 | 64,190 |
16.05.24 11:47:24 | 0 | 64,190 |
16.05.24 11:45:28 | 1 | 64,190 |
16.05.24 11:17:19 | 0 | 64,200 |