iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:14:20 | 10 | 45,960 |
07.06.24 08:05:18 | 0 | 45,985 |
06.06.24 21:47:05 | 0 | 45,985 |
06.06.24 21:17:02 | 0 | 45,985 |
06.06.24 20:47:00 | 0 | 45,965 |
06.06.24 20:17:08 | 0 | 45,965 |
06.06.24 19:47:24 | 0 | 46,010 |
06.06.24 19:17:21 | 0 | 46,010 |
06.06.24 18:47:24 | 0 | 46,010 |
06.06.24 18:17:16 | 0 | 46,015 |
06.06.24 17:47:11 | 0 | 46,015 |
06.06.24 17:17:10 | 0 | 46,015 |
06.06.24 16:47:04 | 0 | 45,965 |
06.06.24 16:17:14 | 0 | 45,980 |
06.06.24 16:13:06 | 29 | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:45:26 | 0 | 45,960 |
06.06.24 15:17:00 | 0 | 45,945 |
06.06.24 14:47:03 | 0 | 45,965 |
06.06.24 14:17:27 | 0 | 46,065 |
06.06.24 13:47:19 | 0 | 46,095 |
06.06.24 13:17:22 | 0 | 46,105 |
06.06.24 12:47:18 | 0 | 46,105 |
06.06.24 12:17:14 | 0 | 46,100 |
06.06.24 11:47:07 | 0 | 46,105 |
06.06.24 11:17:07 | 0 | 46,150 |
06.06.24 10:47:04 | 0 | 46,165 |
06.06.24 10:17:11 | 0 | 46,175 |
06.06.24 09:47:15 | 0 | 46,135 |
06.06.24 09:17:15 | 0 | 46,135 |
06.06.24 08:05:21 | 0 | 46,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:47:08 | 0 | 46,065 |
05.06.24 21:17:08 | 0 | 46,065 |
05.06.24 20:47:03 | 0 | 46,065 |
05.06.24 20:33:20 | 6 | 46,065 |
05.06.24 20:17:21 | 0 | 46,055 |
05.06.24 19:47:24 | 0 | 46,055 |
05.06.24 19:17:23 | 0 | 46,055 |
05.06.24 18:47:28 | 0 | 46,055 |
05.06.24 18:17:26 | 0 | 45,960 |
05.06.24 17:47:23 | 0 | 45,940 |
05.06.24 17:17:12 | 0 | 45,905 |
05.06.24 16:47:29 | 0 | 45,835 |
05.06.24 16:17:10 | 0 | 45,805 |
05.06.24 15:45:15 | 0 | 45,845 |
05.06.24 15:17:17 | 0 | 45,965 |