iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:17 | 0 | 46,475 |
18:17:16 | 0 | 46,475 |
17:47:18 | 0 | 46,475 |
17:17:31 | 0 | 46,475 |
16:47:09 | 0 | 46,480 |
16:17:31 | 0 | 46,455 |
15:45:10 | 0 | 46,445 |
15:17:27 | 0 | 46,445 |
14:47:22 | 0 | 46,425 |
14:17:05 | 0 | 46,420 |
14:06:43 | 1 | 46,425 |
13:47:29 | 0 | 46,450 |
13:17:16 | 0 | 46,420 |
12:47:24 | 0 | 46,420 |
12:17:14 | 0 | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:03 | 0 | 46,465 |
11:17:07 | 0 | 46,475 |
11:03:31 | 3 | 46,510 |
10:47:34 | 0 | 46,520 |
10:17:09 | 0 | 46,540 |
09:47:03 | 0 | 46,620 |
09:17:04 | 0 | 46,620 |
08:17:42 | 25 | 46,835 |
08:11:40 | 25 | 46,840 |
07:35:08 | 0 | 46,615 |
10.07.25 22:47:29 | 0 | 46,805 |
10.07.25 22:17:11 | 0 | 46,805 |
10.07.25 21:47:11 | 0 | 46,805 |
10.07.25 21:17:06 | 0 | 46,805 |
10.07.25 20:47:05 | 0 | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:17:27 | 0 | 46,805 |
10.07.25 19:47:27 | 0 | 46,805 |
10.07.25 19:17:21 | 0 | 46,805 |
10.07.25 18:47:01 | 0 | 46,805 |
10.07.25 18:17:20 | 0 | 46,805 |
10.07.25 17:47:05 | 0 | 46,805 |
10.07.25 17:17:14 | 0 | 46,805 |
10.07.25 16:47:17 | 0 | 46,805 |
10.07.25 16:38:39 | 131 | 46,830 |
10.07.25 16:38:38 | 1,24 Tsd. | 46,830 |
10.07.25 16:20:01 | 15 | 46,855 |
10.07.25 16:17:22 | 0 | 46,820 |
10.07.25 15:45:09 | 0 | 46,810 |
10.07.25 15:17:09 | 0 | 46,810 |
10.07.25 14:47:26 | 0 | 46,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login