iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:47:26 | 0 | 43,710 |
13.06.24 16:17:14 | 0 | 43,770 |
13.06.24 15:57:00 | 24 | 43,815 |
13.06.24 15:45:05 | 0 | 43,935 |
13.06.24 15:17:20 | 0 | 44,030 |
13.06.24 14:47:23 | 0 | 44,105 |
13.06.24 14:17:25 | 0 | 44,050 |
13.06.24 14:03:02 | 5 | 44,050 |
13.06.24 13:47:05 | 0 | 44,005 |
13.06.24 13:17:10 | 0 | 44,005 |
13.06.24 12:51:32 | 3 | 43,920 |
13.06.24 12:47:13 | 0 | 43,950 |
13.06.24 12:17:19 | 0 | 43,950 |
13.06.24 11:47:02 | 0 | 44,000 |
13.06.24 11:17:14 | 0 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:47:17 | 0 | 44,080 |
13.06.24 10:17:23 | 0 | 44,180 |
13.06.24 10:15:49 | 7 | 44,200 |
13.06.24 09:58:14 | 25 | 44,245 |
13.06.24 09:47:13 | 0 | 44,350 |
13.06.24 09:17:06 | 0 | 44,400 |
13.06.24 08:05:07 | 0 | 44,460 |
12.06.24 21:47:17 | 0 | 45,280 |
12.06.24 21:17:13 | 0 | 45,315 |
12.06.24 20:47:18 | 0 | 45,310 |
12.06.24 20:17:07 | 0 | 45,310 |
12.06.24 20:00:20 | 45 | 45,310 |
12.06.24 19:47:18 | 0 | 45,350 |
12.06.24 19:17:20 | 0 | 45,350 |
12.06.24 18:47:24 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:17:04 | 0 | 45,350 |
12.06.24 17:47:20 | 0 | 45,350 |
12.06.24 17:17:13 | 0 | 45,350 |
12.06.24 16:47:20 | 0 | 45,350 |
12.06.24 16:17:13 | 0 | 45,330 |
12.06.24 15:45:06 | 0 | 45,305 |
12.06.24 15:17:20 | 0 | 45,265 |
12.06.24 14:47:02 | 0 | 45,085 |
12.06.24 14:17:02 | 0 | 44,840 |
12.06.24 13:47:22 | 0 | 44,805 |
12.06.24 13:17:25 | 0 | 44,780 |
12.06.24 12:47:04 | 0 | 44,790 |
12.06.24 12:17:17 | 0 | 44,755 |
12.06.24 11:47:14 | 0 | 44,720 |
12.06.24 11:17:06 | 0 | 44,710 |