iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:14:49 | 86 | 44,710 |
12.06.24 10:47:08 | 0 | 44,785 |
12.06.24 10:17:19 | 0 | 44,870 |
12.06.24 09:47:06 | 0 | 44,870 |
12.06.24 09:17:13 | 0 | 44,790 |
12.06.24 08:05:19 | 0 | 44,985 |
11.06.24 21:47:08 | 0 | 44,895 |
11.06.24 21:17:08 | 0 | 44,895 |
11.06.24 20:47:03 | 0 | 44,895 |
11.06.24 20:17:10 | 0 | 44,875 |
11.06.24 19:47:12 | 0 | 44,810 |
11.06.24 19:17:06 | 0 | 44,805 |
11.06.24 18:47:13 | 0 | 44,805 |
11.06.24 17:47:04 | 0 | 44,805 |
11.06.24 17:17:10 | 0 | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:47:00 | 0 | 45,225 |
11.06.24 16:17:01 | 0 | 45,225 |
11.06.24 15:45:01 | 0 | 45,225 |
11.06.24 15:17:18 | 0 | 45,225 |
11.06.24 14:47:26 | 0 | 45,225 |
11.06.24 14:17:23 | 0 | 45,225 |
11.06.24 13:47:04 | 0 | 45,225 |
11.06.24 13:17:13 | 0 | 45,225 |
11.06.24 12:47:00 | 0 | 45,225 |
11.06.24 12:17:23 | 0 | 45,225 |
11.06.24 11:47:17 | 0 | 45,225 |
11.06.24 11:17:27 | 0 | 45,230 |
11.06.24 10:47:01 | 0 | 45,365 |
11.06.24 10:17:00 | 0 | 45,410 |
11.06.24 09:47:08 | 0 | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:17:14 | 0 | 45,365 |
11.06.24 08:05:15 | 0 | 45,510 |
10.06.24 21:47:04 | 0 | 45,485 |
10.06.24 21:17:17 | 0 | 45,485 |
10.06.24 20:47:15 | 0 | 45,465 |
10.06.24 20:17:27 | 0 | 45,465 |
10.06.24 19:47:03 | 0 | 45,450 |
10.06.24 19:17:15 | 0 | 45,430 |
10.06.24 18:47:00 | 0 | 45,430 |
10.06.24 18:17:06 | 0 | 45,430 |
10.06.24 17:47:07 | 0 | 45,395 |
10.06.24 17:17:17 | 0 | 45,345 |
10.06.24 16:47:10 | 0 | 45,285 |
10.06.24 16:17:24 | 0 | 45,265 |
10.06.24 15:45:17 | 0 | 45,215 |