iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:21 | 0 | 42,520 |
14.06.24 21:17:19 | 0 | 42,520 |
14.06.24 20:47:05 | 0 | 42,520 |
14.06.24 20:17:11 | 0 | 42,520 |
14.06.24 19:47:20 | 0 | 42,535 |
14.06.24 19:17:21 | 0 | 42,535 |
14.06.24 18:47:18 | 0 | 42,520 |
14.06.24 18:17:08 | 0 | 42,515 |
14.06.24 17:47:20 | 0 | 42,515 |
14.06.24 17:17:23 | 0 | 42,515 |
14.06.24 16:47:11 | 0 | 42,375 |
14.06.24 16:46:46 | 15 | 42,375 |
14.06.24 16:17:26 | 0 | 42,480 |
14.06.24 15:45:27 | 0 | 42,680 |
14.06.24 15:45:25 | 6 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:17:02 | 0 | 42,680 |
14.06.24 14:47:07 | 0 | 42,705 |
14.06.24 14:17:00 | 0 | 42,705 |
14.06.24 14:00:00 | 2 | 42,705 |
14.06.24 13:47:23 | 0 | 42,725 |
14.06.24 13:17:21 | 0 | 42,590 |
14.06.24 12:47:26 | 0 | 42,640 |
14.06.24 12:17:27 | 0 | 42,640 |
14.06.24 12:09:38 | 6 | 42,640 |
14.06.24 11:47:10 | 0 | 42,770 |
14.06.24 11:17:06 | 0 | 42,990 |
14.06.24 10:53:05 | 4 | 43,025 |
14.06.24 10:51:38 | 4 | 43,035 |
14.06.24 10:47:04 | 0 | 43,095 |
14.06.24 10:17:02 | 0 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:47:19 | 0 | 43,325 |
14.06.24 09:17:20 | 0 | 43,370 |
14.06.24 08:05:16 | 0 | 43,770 |
13.06.24 21:57:11 | 329 | 43,715 |
13.06.24 21:47:25 | 0 | 43,715 |
13.06.24 21:17:17 | 0 | 43,700 |
13.06.24 20:47:22 | 0 | 43,680 |
13.06.24 20:17:24 | 0 | 43,665 |
13.06.24 19:47:12 | 0 | 43,630 |
13.06.24 19:17:16 | 0 | 43,620 |
13.06.24 18:47:28 | 0 | 43,615 |
13.06.24 18:23:44 | 12 | 43,615 |
13.06.24 18:17:05 | 0 | 43,575 |
13.06.24 17:47:23 | 0 | 43,575 |
13.06.24 17:17:27 | 0 | 43,575 |