iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:17:05 | 0 | 45,260 |
10.06.24 14:47:06 | 0 | 45,285 |
10.06.24 14:17:05 | 0 | 45,285 |
10.06.24 13:47:17 | 0 | 45,260 |
10.06.24 13:17:25 | 0 | 45,225 |
10.06.24 12:47:15 | 0 | 45,200 |
10.06.24 12:17:12 | 0 | 45,115 |
10.06.24 11:47:07 | 0 | 45,115 |
10.06.24 11:42:00 | 21 | 45,140 |
10.06.24 11:17:15 | 0 | 45,155 |
10.06.24 10:47:26 | 0 | 45,260 |
10.06.24 10:17:08 | 0 | 45,270 |
10.06.24 09:47:08 | 0 | 45,270 |
10.06.24 09:17:15 | 0 | 45,310 |
10.06.24 08:05:17 | 0 | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:47:10 | 0 | 45,610 |
07.06.24 21:17:00 | 0 | 45,610 |
07.06.24 20:47:03 | 0 | 45,610 |
07.06.24 20:17:08 | 0 | 45,610 |
07.06.24 19:47:10 | 0 | 45,685 |
07.06.24 19:17:10 | 0 | 45,685 |
07.06.24 18:47:23 | 0 | 45,680 |
07.06.24 18:17:14 | 0 | 45,680 |
07.06.24 17:47:05 | 0 | 45,680 |
07.06.24 17:17:10 | 0 | 45,680 |
07.06.24 17:02:30 | 13 | 45,665 |
07.06.24 16:47:10 | 0 | 45,775 |
07.06.24 16:43:32 | 65 | 45,780 |
07.06.24 16:17:10 | 0 | 45,705 |
07.06.24 15:45:15 | 0 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:17:22 | 0 | 45,655 |
07.06.24 14:47:12 | 0 | 45,510 |
07.06.24 14:17:12 | 0 | 45,760 |
07.06.24 13:47:19 | 0 | 45,730 |
07.06.24 13:17:05 | 0 | 45,745 |
07.06.24 12:47:15 | 0 | 45,815 |
07.06.24 12:17:22 | 0 | 45,815 |
07.06.24 11:47:07 | 0 | 45,815 |
07.06.24 11:17:13 | 0 | 45,795 |
07.06.24 11:01:30 | 3 | 45,795 |
07.06.24 10:47:07 | 0 | 45,905 |
07.06.24 10:17:04 | 0 | 45,950 |
07.06.24 09:47:04 | 0 | 45,950 |
07.06.24 09:17:09 | 0 | 45,965 |
07.06.24 09:15:07 | 71 | 45,965 |