iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:40:03 | 333 | 29,535 |
27.05.24 09:30:01 | 57 | 29,575 |
27.05.24 09:04:07 | 500 | 29,550 |
27.05.24 09:00:10 | 50 | 29,485 |
27.05.24 09:00:10 | 489 | 29,485 |
27.05.24 09:00:10 | 11 | 29,485 |
27.05.24 09:00:10 | 240 | 29,485 |
27.05.24 09:00:10 | 10 | 29,485 |
27.05.24 09:00:10 | 2 | 29,485 |
27.05.24 09:00:10 | 2 | 29,485 |
27.05.24 09:00:10 | 1 | 29,485 |
24.05.24 17:24:58 | 140 | 29,405 |
24.05.24 17:13:34 | 32 | 29,405 |
24.05.24 17:02:04 | 7 | 29,355 |
24.05.24 16:59:57 | 210 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:54:01 | 3 | 29,305 |
24.05.24 16:33:32 | 130 | 29,265 |
24.05.24 16:28:15 | 596 | 29,270 |
24.05.24 16:22:39 | 22 | 29,205 |
24.05.24 15:55:02 | 3 | 29,125 |
24.05.24 15:30:01 | 14 | 29,240 |
24.05.24 14:45:47 | 3 | 29,275 |
24.05.24 14:24:57 | 54 | 29,230 |
24.05.24 14:02:15 | 1,04 Tsd. | 29,275 |
24.05.24 13:30:32 | 850 | 29,236 |
24.05.24 12:49:23 | 30 | 29,250 |
24.05.24 12:34:12 | 3 | 29,220 |
24.05.24 12:34:09 | 7 | 29,230 |
24.05.24 12:00:58 | 10 | 29,190 |
24.05.24 11:51:38 | 18 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:43:52 | 30 | 29,200 |
24.05.24 11:27:10 | 59 | 29,200 |
24.05.24 11:27:10 | 18 | 29,200 |
24.05.24 10:33:59 | 34 | 29,190 |
24.05.24 10:28:39 | 3 | 29,160 |
24.05.24 09:53:56 | 4 | 29,100 |
24.05.24 09:30:00 | 4 | 29,115 |
24.05.24 09:01:15 | 10 | 29,125 |
24.05.24 09:01:15 | 20 | 29,125 |
24.05.24 09:01:15 | 140 | 29,125 |
24.05.24 09:01:15 | 25 | 29,125 |
24.05.24 09:01:15 | 41 | 29,125 |
23.05.24 17:35:52 | 54 | 29,440 |
23.05.24 17:35:52 | 26 | 29,440 |
23.05.24 17:17:15 | 3 | 29,395 |