iSh S&P500 InfoTech USD A
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:01:43 | 100 | 27,755 |
10.05.24 16:34:25 | 30 | 27,580 |
10.05.24 16:20:15 | 10 | 27,620 |
10.05.24 16:20:00 | 200 | 27,625 |
10.05.24 16:14:35 | 46 | 27,680 |
10.05.24 15:51:40 | 400 | 27,790 |
10.05.24 15:42:04 | 40 | 27,800 |
10.05.24 15:06:35 | 40 | 27,655 |
10.05.24 14:07:43 | 110 | 27,685 |
10.05.24 12:52:12 | 800 | 27,680 |
10.05.24 12:26:11 | 8,76 Tsd. | 27,685 |
10.05.24 11:08:23 | 23 | 27,685 |
10.05.24 10:58:42 | 200 | 27,665 |
10.05.24 09:59:50 | 900 | 27,555 |
10.05.24 09:30:00 | 40 | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:11:31 | 50 | 27,570 |
10.05.24 09:01:33 | 523 | 27,569 |
10.05.24 09:01:07 | 14 | 27,560 |
10.05.24 09:01:07 | 83 | 27,560 |
10.05.24 09:01:07 | 9 | 27,560 |
10.05.24 09:01:07 | 35 | 27,560 |
09.05.24 22:10:00 | 0 | 27,515 |
08.05.24 17:18:18 | 2 | 27,515 |
08.05.24 17:06:08 | 155 | 27,545 |
08.05.24 16:34:55 | 203 | 27,540 |
08.05.24 16:34:55 | 47 | 27,545 |
08.05.24 16:22:37 | 180 | 27,545 |
08.05.24 16:10:21 | 4 | 27,470 |
08.05.24 15:50:01 | 160 | 27,505 |
08.05.24 15:16:46 | 300 | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:27:05 | 30 | 27,395 |
08.05.24 14:18:03 | 290 | 27,415 |
08.05.24 13:38:35 | 39 | 27,500 |
08.05.24 13:32:12 | 303 | 27,540 |
08.05.24 13:32:12 | 97 | 27,535 |
08.05.24 12:02:09 | 580 | 27,520 |
08.05.24 11:59:06 | 94 | 27,550 |
08.05.24 11:56:53 | 4,20 Tsd. | 27,560 |
08.05.24 11:35:25 | 3 | 27,550 |
08.05.24 09:30:00 | 4 | 27,605 |
08.05.24 09:00:02 | 1 | 27,545 |
07.05.24 17:35:13 | 10 | 27,610 |
07.05.24 17:35:13 | 18 | 27,610 |
07.05.24 17:35:13 | 7 | 27,610 |
07.05.24 17:14:11 | 65 | 27,625 |