iSh S&P500 InfoTech USD A
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:21:13 | 2,37 Tsd. | 27,590 |
07.05.24 14:38:25 | 1,20 Tsd. | 27,639 |
07.05.24 14:09:01 | 7,96 Tsd. | 27,639 |
07.05.24 13:42:16 | 20 | 27,600 |
07.05.24 12:25:34 | 7,62 Tsd. | 27,640 |
07.05.24 12:25:34 | 2,42 Tsd. | 27,625 |
07.05.24 12:25:34 | 10,97 Tsd. | 27,620 |
07.05.24 12:24:32 | 1 | 27,620 |
07.05.24 12:16:37 | 217 | 27,625 |
07.05.24 11:51:07 | 6,50 Tsd. | 27,627 |
07.05.24 11:17:32 | 665 | 27,660 |
07.05.24 10:56:34 | 544 | 27,663 |
07.05.24 10:55:16 | 4 | 27,660 |
07.05.24 10:45:08 | 10 | 27,660 |
07.05.24 09:47:32 | 1,12 Tsd. | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:47:32 | 380 | 27,600 |
07.05.24 09:30:00 | 16 | 27,650 |
07.05.24 09:10:00 | 10 | 27,700 |
07.05.24 09:00:55 | 40 | 27,650 |
07.05.24 09:00:55 | 132 | 27,650 |
07.05.24 09:00:55 | 5 | 27,650 |
07.05.24 09:00:55 | 258 | 27,650 |
07.05.24 09:00:55 | 1 | 27,650 |
06.05.24 17:21:38 | 325 | 27,495 |
06.05.24 16:45:22 | 2 | 27,485 |
06.05.24 16:00:05 | 35 | 27,500 |
06.05.24 15:15:56 | 2,21 Tsd. | 27,310 |
06.05.24 15:11:23 | 1,35 Tsd. | 27,349 |
06.05.24 13:11:22 | 4 | 27,290 |
06.05.24 12:05:05 | 40 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:33:39 | 4 | 27,260 |
06.05.24 09:30:00 | 13 | 27,245 |
06.05.24 09:02:01 | 5 | 27,195 |
06.05.24 09:02:01 | 2 | 27,195 |
06.05.24 09:00:25 | 14 | 27,300 |
06.05.24 09:00:25 | 129 | 27,300 |
06.05.24 09:00:25 | 98 | 27,300 |
06.05.24 09:00:25 | 155 | 27,300 |
06.05.24 09:00:25 | 12 | 27,300 |
06.05.24 09:00:25 | 185 | 27,300 |
03.05.24 17:07:27 | 4 | 27,165 |
03.05.24 16:53:50 | 5 | 27,200 |
03.05.24 16:48:00 | 5 | 27,275 |
03.05.24 16:47:46 | 10,00 Tsd. | 27,280 |
03.05.24 16:17:55 | 33 | 27,185 |