iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:37 | 2 | 37,465 |
12:48:37 | 35 | 37,510 |
12:35:57 | 100 | 37,510 |
09:28:33 | 125 | 37,450 |
09:28:33 | 26 | 37,450 |
09:28:33 | 9 | 37,450 |
09:01:25 | 7 | 37,465 |
09:01:25 | 8 | 37,465 |
22.07.25 16:40:11 | 995 | 37,405 |
22.07.25 16:35:19 | 475 | 37,385 |
22.07.25 16:18:12 | 9 | 37,360 |
22.07.25 16:16:37 | 31 | 37,370 |
22.07.25 16:09:23 | 400 | 37,322 |
22.07.25 15:54:47 | 125 | 37,170 |
22.07.25 15:41:03 | 282 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:41:03 | 125 | 37,570 |
22.07.25 15:41:03 | 250 | 37,570 |
22.07.25 13:02:29 | 1,10 Tsd. | 37,663 |
22.07.25 12:47:55 | 35 | 37,660 |
22.07.25 12:43:33 | 3,78 Tsd. | 37,650 |
22.07.25 12:01:38 | 3 | 37,610 |
22.07.25 11:41:46 | 27 | 37,600 |
22.07.25 10:57:15 | 300 | 37,613 |
22.07.25 10:21:56 | 3,20 Tsd. | 37,695 |
22.07.25 09:38:42 | 3,30 Tsd. | 37,746 |
22.07.25 09:30:02 | 25 | 37,780 |
22.07.25 09:08:02 | 50 | 37,750 |
22.07.25 09:01:56 | 14 | 37,730 |
22.07.25 09:01:56 | 155 | 37,730 |
22.07.25 09:01:56 | 566 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:01:56 | 1,38 Tsd. | 37,730 |
22.07.25 09:01:56 | 5 | 37,730 |
22.07.25 09:01:56 | 10 | 37,730 |
22.07.25 09:01:56 | 40 | 37,730 |
22.07.25 09:01:56 | 3 | 37,730 |
22.07.25 09:01:56 | 2 | 37,730 |
22.07.25 09:01:56 | 3 | 37,730 |
21.07.25 16:35:01 | 71 | 38,040 |
21.07.25 16:29:04 | 87 | 38,000 |
21.07.25 16:21:41 | 9 | 38,000 |
21.07.25 16:20:18 | 1,33 Tsd. | 37,985 |
21.07.25 15:49:04 | 1,10 Tsd. | 37,952 |
21.07.25 14:56:43 | 17 | 37,700 |
21.07.25 14:56:23 | 27 | 37,705 |
21.07.25 14:31:35 | 2,82 Tsd. | 37,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login