iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:26:44 | 1,05 Tsd. | 29,581 |
27.05.24 16:25:54 | 1,21 Tsd. | 29,583 |
27.05.24 16:24:53 | 3,76 Tsd. | 29,587 |
27.05.24 16:22:37 | 5,14 Tsd. | 29,586 |
27.05.24 16:21:27 | 415 | 29,580 |
27.05.24 16:16:58 | 3,11 Tsd. | 29,575 |
27.05.24 16:14:12 | 7,59 Tsd. | 29,586 |
27.05.24 16:12:27 | 7,82 Tsd. | 29,574 |
27.05.24 16:11:11 | 34 | 29,575 |
27.05.24 15:54:02 | 3,60 Tsd. | 29,580 |
27.05.24 15:53:52 | 3,40 Tsd. | 29,585 |
27.05.24 15:53:38 | 3,40 Tsd. | 29,585 |
27.05.24 15:25:40 | 100 | 29,575 |
27.05.24 15:01:48 | 500 | 29,560 |
27.05.24 14:57:58 | 456 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:57:39 | 44 | 29,550 |
27.05.24 14:56:37 | 3 | 29,550 |
27.05.24 14:56:37 | 20 | 29,550 |
27.05.24 13:46:47 | 335 | 29,570 |
27.05.24 13:34:46 | 6,00 Tsd. | 29,560 |
27.05.24 13:34:11 | 2,83 Tsd. | 29,550 |
27.05.24 13:34:03 | 2,21 Tsd. | 29,555 |
27.05.24 13:15:00 | 3,57 Tsd. | 29,555 |
27.05.24 13:14:42 | 1 | 29,580 |
27.05.24 12:41:49 | 3 | 29,585 |
27.05.24 11:48:23 | 1,50 Tsd. | 29,605 |
27.05.24 11:47:57 | 500 | 29,555 |
27.05.24 11:46:55 | 1,50 Tsd. | 29,565 |
27.05.24 11:35:09 | 3 | 29,550 |
27.05.24 11:10:54 | 2,43 Tsd. | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:09:54 | 3 | 29,570 |
27.05.24 11:08:51 | 2,72 Tsd. | 29,565 |
27.05.24 11:06:36 | 6,00 Tsd. | 29,565 |
27.05.24 11:06:21 | 6,00 Tsd. | 29,565 |
27.05.24 11:06:18 | 6,00 Tsd. | 29,565 |
27.05.24 10:37:25 | 3 | 29,570 |
27.05.24 10:36:25 | 6 | 29,570 |
27.05.24 10:30:39 | 700 | 29,565 |
27.05.24 10:28:11 | 600 | 29,570 |
27.05.24 10:23:38 | 700 | 29,565 |
27.05.24 10:22:08 | 700 | 29,560 |
27.05.24 10:16:40 | 10 | 29,550 |
27.05.24 10:10:53 | 14 | 29,550 |
27.05.24 09:48:48 | 19 | 29,540 |
27.05.24 09:46:10 | 34 | 29,545 |