iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:58:13 | 274 | 29,295 |
23.05.24 16:55:22 | 1,40 Tsd. | 29,340 |
23.05.24 16:29:57 | 3 | 29,440 |
23.05.24 16:29:52 | 5 | 29,435 |
23.05.24 16:28:48 | 255 | 29,420 |
23.05.24 16:14:12 | 3 | 29,445 |
23.05.24 16:13:24 | 3 | 29,435 |
23.05.24 16:10:22 | 3 | 29,420 |
23.05.24 16:09:44 | 72 | 29,395 |
23.05.24 15:53:17 | 3 | 29,370 |
23.05.24 15:45:38 | 3 | 29,455 |
23.05.24 15:43:18 | 3 | 29,440 |
23.05.24 15:42:28 | 5 | 29,450 |
23.05.24 15:42:22 | 25,00 Tsd. | 29,450 |
23.05.24 15:40:20 | 3 | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:40:20 | 4 | 29,490 |
23.05.24 15:40:10 | 200 | 29,475 |
23.05.24 15:31:34 | 3 | 29,480 |
23.05.24 15:07:12 | 2,07 Tsd. | 29,539 |
23.05.24 14:39:36 | 3 | 29,555 |
23.05.24 14:32:10 | 58 | 29,625 |
23.05.24 14:19:49 | 204 | 29,485 |
23.05.24 14:19:49 | 21 | 29,500 |
23.05.24 13:48:34 | 3 | 29,530 |
23.05.24 12:41:06 | 50 | 29,465 |
23.05.24 12:24:30 | 400 | 29,455 |
23.05.24 12:23:38 | 7 | 29,430 |
23.05.24 10:54:10 | 3 | 29,420 |
23.05.24 10:12:57 | 200 | 29,400 |
23.05.24 09:26:29 | 200 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:24:41 | 168 | 29,420 |
23.05.24 09:18:40 | 28 | 29,390 |
23.05.24 09:01:19 | 2 | 29,415 |
23.05.24 09:01:19 | 6 | 29,415 |
22.05.24 17:29:19 | 3,47 Tsd. | 29,025 |
22.05.24 17:25:24 | 2,67 Tsd. | 29,025 |
22.05.24 17:25:23 | 803 | 29,025 |
22.05.24 17:25:23 | 4,82 Tsd. | 29,025 |
22.05.24 17:25:22 | 5,63 Tsd. | 29,025 |
22.05.24 17:25:19 | 3,47 Tsd. | 29,020 |
22.05.24 16:44:08 | 3 | 28,995 |
22.05.24 16:37:21 | 158 | 29,010 |
22.05.24 16:37:21 | 18 | 29,010 |
22.05.24 16:37:10 | 400 | 28,991 |
22.05.24 16:32:08 | 40 | 29,000 |