iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:51:15 | 2,12 Tsd. | 31,745 |
13.06.24 13:50:00 | 534 | 31,745 |
13.06.24 13:50:00 | 530 | 31,745 |
13.06.24 13:50:00 | 531 | 31,745 |
13.06.24 13:47:11 | 390 | 31,750 |
13.06.24 13:47:11 | 535 | 31,750 |
13.06.24 13:47:11 | 527 | 31,750 |
13.06.24 13:46:59 | 1,20 Tsd. | 31,745 |
13.06.24 13:46:59 | 1,12 Tsd. | 31,745 |
13.06.24 13:46:59 | 1,49 Tsd. | 31,745 |
13.06.24 13:46:59 | 1,49 Tsd. | 31,745 |
13.06.24 13:46:59 | 1,99 Tsd. | 31,745 |
13.06.24 13:46:59 | 1,99 Tsd. | 31,745 |
13.06.24 13:46:45 | 82 | 31,740 |
13.06.24 13:46:45 | 82 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:46:45 | 82 | 31,740 |
13.06.24 13:46:45 | 82 | 31,740 |
13.06.24 13:46:45 | 82 | 31,740 |
13.06.24 13:46:45 | 82 | 31,740 |
13.06.24 13:46:45 | 82 | 31,740 |
13.06.24 13:46:45 | 82 | 31,740 |
13.06.24 13:46:45 | 261 | 31,740 |
13.06.24 13:46:45 | 261 | 31,740 |
13.06.24 13:46:45 | 261 | 31,740 |
13.06.24 13:46:45 | 440 | 31,740 |
13.06.24 13:46:45 | 619 | 31,740 |
13.06.24 13:46:45 | 798 | 31,740 |
13.06.24 13:46:42 | 182 | 31,745 |
13.06.24 13:46:42 | 182 | 31,745 |
13.06.24 13:42:57 | 3 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:42:57 | 3 | 31,740 |
13.06.24 13:41:42 | 182 | 31,735 |
13.06.24 13:41:42 | 361 | 31,735 |
13.06.24 13:41:42 | 540 | 31,735 |
13.06.24 13:41:42 | 540 | 31,735 |
13.06.24 13:41:42 | 719 | 31,735 |
13.06.24 13:41:42 | 727 | 31,735 |
13.06.24 13:41:42 | 1,09 Tsd. | 31,735 |
13.06.24 13:36:21 | 500 | 31,750 |
13.06.24 13:33:08 | 350 | 31,750 |
13.06.24 13:12:19 | 3 | 31,750 |
13.06.24 13:12:19 | 3 | 31,750 |
13.06.24 13:12:00 | 179 | 31,760 |
13.06.24 13:12:00 | 179 | 31,760 |
13.06.24 13:12:00 | 179 | 31,760 |