AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:03 | - | 88,008 |
17.05.24 21:01:03 | - | 88,049 |
17.05.24 21:01:02 | - | 88,010 |
17.05.24 21:01:02 | - | 88,049 |
17.05.24 21:01:01 | - | 88,010 |
17.05.24 21:00:59 | - | 88,004 |
17.05.24 21:00:58 | - | 88,049 |
17.05.24 21:00:58 | - | 88,003 |
17.05.24 21:00:57 | - | 88,005 |
17.05.24 21:00:57 | - | 88,008 |
17.05.24 21:00:57 | - | 88,049 |
17.05.24 21:00:56 | - | 88,010 |
17.05.24 21:00:55 | - | 88,049 |
17.05.24 21:00:53 | - | 88,088 |
17.05.24 21:00:53 | - | 88,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:53 | - | 88,088 |
17.05.24 21:00:52 | - | 88,055 |
17.05.24 21:00:50 | - | 88,022 |
17.05.24 21:00:49 | - | 88,088 |
17.05.24 21:00:46 | - | 88,023 |
17.05.24 21:00:46 | - | 88,022 |
17.05.24 21:00:45 | - | 88,067 |
17.05.24 21:00:44 | - | 88,025 |
17.05.24 21:00:43 | - | 88,088 |
17.05.24 21:00:43 | - | 88,031 |
17.05.24 21:00:43 | - | 88,028 |
17.05.24 21:00:42 | - | 88,088 |
17.05.24 21:00:42 | - | 88,029 |
17.05.24 21:00:41 | - | 88,087 |
17.05.24 21:00:40 | - | 88,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:39 | - | 88,033 |
17.05.24 21:00:38 | - | 88,087 |
17.05.24 21:00:38 | - | 88,032 |
17.05.24 21:00:37 | - | 88,086 |
17.05.24 21:00:37 | - | 88,032 |
17.05.24 21:00:36 | - | 88,032 |
17.05.24 21:00:36 | - | 88,034 |
17.05.24 21:00:36 | - | 88,087 |
17.05.24 21:00:35 | - | 88,034 |
17.05.24 21:00:35 | - | 88,085 |
17.05.24 21:00:35 | - | 88,032 |
17.05.24 21:00:34 | - | 88,034 |
17.05.24 21:00:34 | - | 88,085 |
17.05.24 21:00:34 | - | 88,036 |
17.05.24 21:00:34 | - | 88,087 |