AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:37:01 | 125 | 85,375 |
30.04.24 17:36:33 | 274 | 85,375 |
30.04.24 17:36:33 | 274 | 85,375 |
30.04.24 17:36:33 | 274 | 85,375 |
30.04.24 17:36:33 | 274 | 85,375 |
30.04.24 17:35:25 | 23 | 85,375 |
30.04.24 17:35:25 | 13,76 Tsd. | 85,375 |
30.04.24 17:35:25 | 77,95 Tsd. | 85,375 |
30.04.24 17:35:25 | 50,00 Tsd. | 85,375 |
30.04.24 17:28:28 | 22 | 85,400 |
30.04.24 17:23:49 | 8 | 85,402 |
30.04.24 17:22:15 | 15 | 85,366 |
30.04.24 17:05:32 | 8 | 85,190 |
30.04.24 17:05:32 | 73 | 85,215 |
30.04.24 17:04:53 | 30 | 85,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:01:30 | 25 | 85,202 |
30.04.24 16:59:59 | 501 | 85,199 |
30.04.24 16:56:57 | 73 | 85,314 |
30.04.24 16:54:50 | 73 | 85,411 |
30.04.24 16:51:00 | 1 | 85,365 |
30.04.24 16:44:35 | 18 | 85,298 |
30.04.24 16:44:31 | 23 | 85,297 |
30.04.24 16:43:07 | 25 | 85,270 |
30.04.24 16:35:38 | 196 | 85,097 |
30.04.24 16:35:38 | 52 | 85,097 |
30.04.24 16:35:38 | 15 | 85,100 |
30.04.24 16:35:38 | 8 | 85,200 |
30.04.24 16:35:38 | 4 | 85,200 |
30.04.24 16:35:38 | 501 | 85,242 |
30.04.24 16:28:59 | 73 | 85,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:28:19 | 35 | 85,263 |
30.04.24 16:27:21 | 73 | 85,295 |
30.04.24 16:13:34 | 73 | 85,283 |
30.04.24 16:12:55 | 73 | 85,277 |
30.04.24 16:12:43 | 73 | 85,344 |
30.04.24 16:12:32 | 73 | 85,361 |
30.04.24 16:11:45 | 73 | 85,321 |
30.04.24 16:11:20 | 250 | 85,257 |
30.04.24 16:11:20 | 574 | 85,257 |
30.04.24 16:11:20 | 5 | 85,257 |
30.04.24 16:11:20 | 25 | 85,300 |
30.04.24 15:52:28 | 7 | 85,802 |
30.04.24 15:42:41 | 9 | 85,690 |
30.04.24 15:42:00 | 501 | 85,665 |
30.04.24 15:42:00 | 2,48 Tsd. | 85,654 |