AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:42 | 1 | 115,96 |
10:04:10 | 4 | 115,86 |
09:10:04 | 200 | 116,09 |
09:07:55 | 9 | 116,03 |
08:39:17 | 1 | 115,91 |
08:38:39 | 1 | 115,97 |
08:37:32 | 1 | 115,60 |
08:25:27 | 9 | 115,76 |
08:21:09 | 55 | 115,40 |
08:01:35 | 4 | 115,27 |
09.06.25 18:24:28 | 1 | 116,03 |
09.06.25 18:24:17 | 1 | 116,04 |
09.06.25 18:22:59 | 47 | 116,00 |
09.06.25 14:47:02 | 8 | 115,47 |
09.06.25 14:40:07 | 15 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:09:08 | 3 | 115,41 |
09.06.25 09:50:29 | 2 | 115,45 |
09.06.25 09:39:16 | 15 | 115,34 |
09.06.25 09:31:31 | 32 | 115,44 |
09.06.25 08:40:57 | 1 | 115,08 |
09.06.25 08:37:55 | 45 | 115,45 |
09.06.25 08:26:12 | 25 | 115,42 |
09.06.25 08:10:19 | 5 | 115,35 |
09.06.25 08:00:17 | 64 | 114,93 |
09.06.25 07:35:59 | 214 | 115,27 |
06.06.25 17:19:49 | 7 | 116,00 |
06.06.25 16:52:14 | 65 | 115,93 |
06.06.25 15:40:52 | 1 | 116,68 |
06.06.25 15:40:02 | 1 | 116,68 |
06.06.25 15:39:09 | 16 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:48 | 20 | 116,97 |
06.06.25 11:10:03 | 9 | 116,78 |
06.06.25 09:30:07 | 3 | 116,69 |
06.06.25 08:02:17 | 1 | 116,52 |
05.06.25 20:54:43 | 410 | 116,17 |
05.06.25 19:50:45 | 1 | 116,43 |
05.06.25 19:50:36 | 1 | 116,43 |
05.06.25 19:48:39 | 1 | 116,06 |
05.06.25 17:00:26 | 10 | 116,60 |
05.06.25 13:31:29 | 100 | 118,00 |
05.06.25 13:22:15 | 5 | 118,01 |
05.06.25 13:02:18 | 1 | 118,05 |
05.06.25 13:01:27 | 1 | 118,07 |
05.06.25 13:00:00 | 1 | 117,99 |
05.06.25 12:47:39 | 6 | 117,99 |