AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:58 | 1 | 117,73 |
| 19:16:27 | 48 | 117,73 |
| 18:20:17 | 4 | 117,63 |
| 17:32:31 | 6 | 117,24 |
| 16:42:24 | 20 | 118,15 |
| 15:48:16 | 10 | 118,40 |
| 15:39:47 | 10 | 118,63 |
| 15:23:48 | 150 | 118,60 |
| 15:21:55 | 8 | 118,60 |
| 15:11:02 | 150 | 118,50 |
| 14:29:06 | 30 | 118,08 |
| 14:28:12 | 51 | 118,07 |
| 13:58:03 | 10 | 117,92 |
| 13:34:51 | 100 | 118,02 |
| 13:33:39 | 1 | 117,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:38 | 1 | 117,98 |
| 13:21:38 | 40 | 118,00 |
| 13:20:36 | 400 | 117,95 |
| 12:58:15 | 17 | 117,79 |
| 12:50:41 | 1 | 117,83 |
| 12:25:27 | 1 | 117,79 |
| 12:24:56 | 1 | 117,78 |
| 12:23:58 | 19 | 117,71 |
| 12:13:19 | 5 | 117,75 |
| 12:07:41 | 40 | 117,93 |
| 11:44:23 | 100 | 117,88 |
| 11:30:42 | 15 | 117,79 |
| 11:26:09 | 10 | 117,81 |
| 11:06:29 | 100 | 117,79 |
| 10:53:42 | 5 | 117,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:04 | 5 | 117,81 |
| 10:01:56 | 55 | 117,45 |
| 09:43:04 | 35 | 117,33 |
| 08:24:14 | 180 | 117,45 |
| 08:12:23 | 1 | 118,01 |
| 08:09:46 | 1 | 117,98 |
| 08:09:05 | 2 | 117,45 |
| 12.06.25 19:24:43 | 25 | 116,09 |
| 12.06.25 17:18:40 | 25 | 115,90 |
| 12.06.25 16:49:47 | 20 | 116,00 |
| 12.06.25 15:24:51 | 14 | 115,75 |
| 12.06.25 15:07:37 | 42 | 115,86 |
| 12.06.25 15:04:44 | 50 | 115,85 |
| 12.06.25 14:44:33 | 20 | 115,60 |
| 12.06.25 12:57:06 | 1 | 115,75 |