AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:43 | - | 88,799 |
19.04.24 21:57:56 | - | 88,822 |
19.04.24 21:57:48 | - | 88,799 |
19.04.24 21:56:06 | - | 88,825 |
19.04.24 21:55:52 | - | 88,802 |
19.04.24 21:55:02 | - | 88,825 |
19.04.24 21:54:43 | - | 88,854 |
19.04.24 21:54:25 | - | 88,832 |
19.04.24 21:53:00 | - | 88,854 |
19.04.24 21:52:20 | - | 88,878 |
19.04.24 21:51:36 | - | 88,854 |
19.04.24 21:50:43 | - | 88,884 |
19.04.24 21:49:53 | - | 88,858 |
19.04.24 21:49:43 | - | 88,834 |
19.04.24 21:49:43 | - | 88,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:49:34 | - | 88,834 |
19.04.24 21:48:42 | - | 88,859 |
19.04.24 21:48:40 | - | 88,885 |
19.04.24 21:48:36 | - | 88,849 |
19.04.24 21:48:34 | - | 88,858 |
19.04.24 21:48:32 | - | 88,858 |
19.04.24 21:48:30 | - | 88,853 |
19.04.24 21:48:28 | - | 88,859 |
19.04.24 21:48:26 | - | 88,918 |
19.04.24 21:48:22 | - | 88,922 |
19.04.24 21:48:21 | - | 88,919 |
19.04.24 21:48:21 | - | 88,860 |
19.04.24 21:48:20 | - | 88,922 |
19.04.24 21:48:20 | - | 88,865 |
19.04.24 21:48:19 | - | 88,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:48:17 | - | 88,931 |
19.04.24 21:48:16 | - | 88,921 |
19.04.24 21:48:15 | - | 88,921 |
19.04.24 21:48:15 | - | 88,847 |
19.04.24 21:48:14 | - | 88,924 |
19.04.24 21:48:13 | - | 88,924 |
19.04.24 21:48:09 | - | 88,853 |
19.04.24 21:48:08 | - | 88,924 |
19.04.24 21:48:06 | - | 88,926 |
19.04.24 21:48:05 | - | 88,939 |
19.04.24 21:48:03 | - | 88,926 |
19.04.24 21:48:02 | - | 88,939 |
19.04.24 21:48:00 | - | 88,864 |
19.04.24 21:47:59 | - | 88,926 |
19.04.24 21:47:57 | - | 88,938 |