AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:45 | 0 | 111,3700 |
09:23:25 | 0 | 111,4100 |
08:21:34 | 0 | 111,1600 |
27.06.25 19:31:23 | 0 | 110,7900 |
27.06.25 19:07:18 | 0 | 110,7100 |
27.06.25 18:13:02 | 0 | 110,6700 |
27.06.25 17:19:59 | 0 | 110,8200 |
27.06.25 16:27:20 | 0 | 110,7700 |
27.06.25 14:45:31 | 0 | 110,6000 |
27.06.25 13:56:38 | 0 | 111,1500 |
27.06.25 13:00:20 | 0 | 111,2600 |
27.06.25 12:01:51 | 0 | 111,2700 |
27.06.25 11:13:19 | 0 | 111,4600 |
27.06.25 10:25:11 | 0 | 111,1900 |
27.06.25 09:22:35 | 0 | 111,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:20:44 | 0 | 111,2900 |
27.06.25 09:11:55 | 0 | 111,2400 |
26.06.25 19:38:21 | 0 | 112,6800 |
26.06.25 19:04:20 | 0 | 112,5900 |
26.06.25 18:18:17 | 0 | 112,5200 |
26.06.25 17:25:54 | 0 | 112,6700 |
26.06.25 16:31:25 | 0 | 112,2500 |
26.06.25 16:20:32 | 0 | 112,4000 |
26.06.25 15:42:18 | 0 | 112,3100 |
26.06.25 15:00:28 | 0 | 112,5700 |
26.06.25 14:19:39 | 0 | 113,0400 |
26.06.25 14:04:48 | 0 | 113,1500 |
26.06.25 13:04:55 | 0 | 113,2000 |
26.06.25 12:10:24 | 0 | 113,0200 |
26.06.25 11:16:35 | 0 | 113,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:26:32 | 0 | 113,1600 |
26.06.25 09:23:31 | 0 | 113,2900 |
26.06.25 08:29:49 | 0 | 113,2400 |
26.06.25 08:25:06 | 0 | 113,1700 |
25.06.25 19:26:09 | 0 | 113,4800 |
25.06.25 19:07:24 | 0 | 113,6100 |
25.06.25 18:16:11 | 0 | 113,4100 |
25.06.25 17:25:24 | 0 | 113,4100 |
25.06.25 16:31:39 | 0 | 113,4900 |
25.06.25 15:49:36 | 0 | 113,3600 |
25.06.25 15:33:25 | 0 | 113,3200 |
25.06.25 14:46:13 | 0 | 113,5800 |
25.06.25 13:55:48 | 0 | 113,7000 |
25.06.25 13:04:35 | 0 | 113,6900 |
25.06.25 12:31:13 | 0 | 113,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login