AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:03 | 0 | 114,6100 |
13:03:10 | 0 | 114,3200 |
12:02:38 | 0 | 114,6900 |
11:39:31 | 0 | 114,6400 |
11:04:08 | 0 | 114,7400 |
10:10:57 | 0 | 114,5900 |
09:28:41 | 0 | 114,4100 |
30.07.25 19:40:07 | 0 | 113,9300 |
30.07.25 19:15:27 | 0 | 113,9000 |
30.07.25 18:20:52 | 0 | 113,8000 |
30.07.25 17:35:07 | 0 | 113,6500 |
30.07.25 16:35:25 | 0 | 114,1700 |
30.07.25 16:20:53 | 0 | 114,2600 |
30.07.25 16:18:40 | 0 | 114,2300 |
30.07.25 16:14:18 | 0 | 114,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:52:29 | 0 | 114,5600 |
30.07.25 14:24:51 | 20 | 114,7100 |
30.07.25 14:01:53 | 0 | 114,5500 |
30.07.25 13:07:22 | 0 | 114,3700 |
30.07.25 12:13:03 | 0 | 114,3300 |
30.07.25 11:20:12 | 0 | 114,4000 |
30.07.25 10:18:44 | 0 | 114,4000 |
30.07.25 09:35:45 | 0 | 114,1400 |
30.07.25 09:28:27 | 0 | 114,1100 |
29.07.25 19:34:52 | 0 | 114,1000 |
29.07.25 18:34:06 | 0 | 114,0300 |
29.07.25 17:36:11 | 0 | 114,2500 |
29.07.25 16:37:58 | 0 | 114,3100 |
29.07.25 15:04:07 | 0 | 114,2700 |
29.07.25 14:18:52 | 0 | 114,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:18:34 | 0 | 113,8800 |
29.07.25 12:22:31 | 0 | 113,8600 |
29.07.25 11:22:18 | 0 | 113,7900 |
29.07.25 10:24:41 | 0 | 114,1500 |
29.07.25 09:53:01 | 0 | 113,9100 |
29.07.25 09:19:19 | 0 | 113,9600 |
29.07.25 08:13:10 | 0 | 113,5100 |
28.07.25 19:27:45 | 0 | 113,2400 |
28.07.25 19:09:14 | 0 | 113,0700 |
28.07.25 18:16:30 | 0 | 113,1900 |
28.07.25 17:28:47 | 0 | 113,0300 |
28.07.25 16:30:43 | 0 | 112,8200 |
28.07.25 15:55:00 | 0 | 112,7800 |
28.07.25 15:39:55 | 0 | 113,3900 |
28.07.25 14:41:20 | 0 | 113,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login