AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:12 | 0 | 154,4400 |
| 17:29:00 | 30 | 154,5000 |
| 17:25:05 | 10 | 154,5000 |
| 17:23:40 | 112 | 154,5600 |
| 17:22:09 | 1 | 154,4900 |
| 17:20:37 | 37 | 154,5700 |
| 17:19:16 | 1 | 154,4300 |
| 17:19:06 | 261 | 154,4600 |
| 17:15:00 | 1 | 154,5800 |
| 17:12:10 | 2 | 154,6200 |
| 17:12:10 | 6 | 154,6200 |
| 17:12:10 | 13 | 154,6200 |
| 17:12:10 | 6 | 154,6200 |
| 17:12:10 | 19 | 154,6200 |
| 17:11:12 | 3 | 154,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:36 | 16 | 154,4700 |
| 17:01:05 | 17 | 154,7500 |
| 16:59:03 | 10 | 154,6600 |
| 16:57:47 | 1 | 154,6600 |
| 16:52:27 | 29 | 154,6900 |
| 16:52:27 | 24 | 154,6900 |
| 16:52:27 | 29 | 154,6900 |
| 16:44:45 | 15 | 154,7700 |
| 16:34:28 | 37 | 154,7600 |
| 16:34:02 | 1 | 154,7700 |
| 16:33:47 | 200 | 154,7700 |
| 16:33:43 | 37 | 154,7900 |
| 16:33:27 | 37 | 154,9300 |
| 16:30:55 | 1 | 155,1200 |
| 16:30:55 | 38 | 155,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:25 | 1 | 155,2200 |
| 16:30:11 | 19 | 155,2600 |
| 16:25:09 | 33 | 155,1700 |
| 16:25:09 | 192 | 155,1500 |
| 16:24:59 | 80 | 155,1500 |
| 16:24:59 | 37 | 155,1400 |
| 16:22:12 | 27 | 155,0200 |
| 16:22:12 | 32 | 155,0000 |
| 16:22:12 | 1,10 Tsd. | 155,0400 |
| 16:22:12 | 37 | 155,0600 |
| 16:22:12 | 23 | 155,0700 |
| 16:22:12 | 192 | 155,0700 |
| 16:17:40 | 1 | 155,3800 |
| 16:13:30 | 140 | 155,4200 |
| 16:13:30 | 37 | 155,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login