AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:04 | 0 | 150,3100 |
| 17:29:00 | 6 | 150,5400 |
| 17:28:41 | 29 | 150,5900 |
| 17:23:19 | 47 | 150,6400 |
| 17:22:34 | 53 | 150,6700 |
| 17:19:06 | 55 | 150,4900 |
| 17:17:32 | 200 | 150,6700 |
| 17:12:59 | 1 | 150,8500 |
| 17:11:43 | 3 | 150,7600 |
| 17:10:07 | 66 | 150,7200 |
| 17:08:59 | 46 | 150,7000 |
| 17:02:37 | 1 | 150,9100 |
| 16:59:58 | 8 | 150,8400 |
| 16:55:09 | 106 | 150,9400 |
| 16:55:03 | 418 | 150,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:36 | 7 | 150,8600 |
| 16:46:36 | 39 | 150,8700 |
| 16:41:42 | 14 | 150,7800 |
| 16:40:47 | 23 | 150,7800 |
| 16:40:47 | 588 | 150,7800 |
| 16:31:35 | 45 | 150,6300 |
| 16:29:14 | 106 | 150,6100 |
| 16:26:59 | 31 | 150,5200 |
| 16:23:19 | 253 | 150,4600 |
| 16:06:12 | 61 | 150,4700 |
| 15:59:34 | 106 | 150,6000 |
| 15:59:34 | 82 | 150,6000 |
| 15:54:17 | 100 | 150,5000 |
| 15:54:12 | 16 | 150,5300 |
| 15:54:12 | 11 | 150,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:12 | 106 | 150,5300 |
| 15:54:12 | 43 | 150,5300 |
| 15:54:12 | 17 | 150,5300 |
| 15:54:12 | 60 | 150,5300 |
| 15:54:07 | 20 | 150,5700 |
| 15:51:54 | 10 | 150,6600 |
| 15:49:43 | 2 | 150,8400 |
| 15:48:25 | 14 | 150,7800 |
| 15:48:25 | 12 | 150,7800 |
| 15:48:25 | 106 | 150,7800 |
| 15:48:25 | 16 | 150,7800 |
| 15:48:25 | 18 | 150,7800 |
| 15:48:25 | 18 | 150,7800 |
| 15:48:25 | 41 | 150,7800 |
| 15:48:25 | 28 | 150,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login