AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:00 | 37 | 154,7200 |
| 17:18:52 | 37 | 154,6700 |
| 17:18:47 | 14 | 154,6500 |
| 17:18:47 | 23 | 154,6500 |
| 17:18:42 | 37 | 154,6400 |
| 17:18:01 | 1 | 154,6600 |
| 17:18:01 | 37 | 154,6400 |
| 17:17:42 | 1 | 154,7600 |
| 17:17:25 | 9 | 154,7900 |
| 17:17:25 | 28 | 154,7900 |
| 17:16:59 | 37 | 154,9300 |
| 17:16:57 | 12 | 154,9300 |
| 17:16:57 | 13 | 154,9300 |
| 17:16:57 | 12 | 154,9300 |
| 17:16:56 | 37 | 154,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:52 | 4 | 154,7600 |
| 17:16:52 | 33 | 154,7600 |
| 17:16:52 | 6 | 154,7900 |
| 17:16:52 | 31 | 154,7900 |
| 17:16:46 | 796 | 155,0400 |
| 17:16:46 | 14 | 155,0200 |
| 17:16:46 | 17 | 155,0100 |
| 17:16:46 | 37 | 154,8400 |
| 17:16:41 | 37 | 154,7400 |
| 17:16:18 | 25 | 154,9500 |
| 17:16:18 | 12 | 154,9500 |
| 17:16:07 | 37 | 154,9800 |
| 17:16:05 | 1 | 154,8900 |
| 17:16:05 | 7 | 154,8900 |
| 17:16:05 | 29 | 154,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:50 | 37 | 154,8200 |
| 17:15:37 | 37 | 154,6600 |
| 17:15:33 | 37 | 154,5200 |
| 17:15:31 | 3 | 154,4900 |
| 17:15:31 | 34 | 154,4900 |
| 17:15:20 | 2 | 154,4300 |
| 17:02:12 | 50 | 154,6400 |
| 17:01:11 | 1 | 154,5700 |
| 16:49:25 | 2 | 154,2800 |
| 16:45:25 | 70 | 154,3100 |
| 16:45:25 | 60 | 154,2400 |
| 16:41:27 | 1 | 154,2300 |
| 16:41:26 | 11 | 154,2300 |
| 16:35:54 | 2 | 154,2400 |
| 16:30:46 | 37 | 154,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login