AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:03 | 0 | 157,4900 |
| 17:29:00 | 104 | 157,2200 |
| 17:28:47 | 36 | 157,2600 |
| 17:27:59 | 36 | 157,2400 |
| 17:27:59 | 23 | 157,2300 |
| 17:24:22 | 34 | 156,8400 |
| 17:24:22 | 15 | 156,8400 |
| 17:24:22 | 20 | 156,8400 |
| 17:24:22 | 17 | 156,8400 |
| 17:24:22 | 14 | 156,8400 |
| 17:23:57 | 4 | 156,8800 |
| 17:23:03 | 1 | 156,9000 |
| 17:23:02 | 28 | 156,8900 |
| 17:22:50 | 11 | 157,0700 |
| 17:22:49 | 36 | 157,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:47 | 36 | 157,0800 |
| 17:22:44 | 36 | 157,2000 |
| 17:22:23 | 36 | 157,3000 |
| 17:22:16 | 54 | 157,3300 |
| 17:22:05 | 36 | 157,3200 |
| 17:21:13 | 36 | 157,4200 |
| 17:16:59 | 36 | 157,6200 |
| 17:16:57 | 63 | 157,6600 |
| 17:16:57 | 49 | 157,6600 |
| 17:12:10 | 36 | 157,6100 |
| 17:12:10 | 188 | 157,6200 |
| 17:10:17 | 36 | 157,7400 |
| 17:09:36 | 89 | 157,7900 |
| 17:07:05 | 3 | 157,8100 |
| 17:05:53 | 16 | 157,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:25 | 23 | 157,8400 |
| 16:42:33 | 5 | 158,2300 |
| 16:33:19 | 6 | 157,9700 |
| 16:28:31 | 8 | 158,2800 |
| 16:21:14 | 14 | 158,3900 |
| 16:16:37 | 1 | 158,3400 |
| 16:16:37 | 27 | 158,3400 |
| 16:12:09 | 42 | 158,3700 |
| 16:11:30 | 44 | 158,3200 |
| 16:10:47 | 16 | 158,3400 |
| 16:04:17 | 5 | 158,3700 |
| 16:03:00 | 36 | 158,4000 |
| 16:02:25 | 36 | 158,3000 |
| 16:00:10 | 2 | 158,0000 |
| 15:38:08 | 34 | 158,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login