AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:13 | 30 | 153,4600 |
| 17:29:59 | 78 | 153,6400 |
| 17:29:59 | 39 | 153,6100 |
| 17:27:44 | 5 | 153,5500 |
| 17:26:50 | 3 | 153,6400 |
| 17:25:58 | 58 | 153,5500 |
| 17:24:41 | 3 | 153,5500 |
| 17:23:13 | 89 | 153,5200 |
| 17:22:07 | 7 | 153,5100 |
| 17:15:10 | 9 | 153,4700 |
| 17:11:27 | 20 | 153,3000 |
| 17:02:35 | 193 | 153,1400 |
| 17:01:52 | 9 | 153,0900 |
| 17:01:52 | 13 | 153,0900 |
| 17:00:22 | 8 | 152,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:22 | 1 | 152,9400 |
| 17:00:22 | 30 | 152,9400 |
| 16:59:39 | 39 | 152,8800 |
| 16:56:22 | 6 | 152,5300 |
| 16:56:22 | 39 | 152,5200 |
| 16:56:22 | 144 | 152,5200 |
| 16:56:21 | 39 | 152,6800 |
| 16:56:21 | 7,72 Tsd. | 152,6900 |
| 16:56:21 | 1,02 Tsd. | 152,6700 |
| 16:56:21 | 181 | 152,6800 |
| 16:56:21 | 23 | 152,6900 |
| 16:50:12 | 23 | 152,6400 |
| 16:48:36 | 10 | 152,7300 |
| 16:36:49 | 10 | 152,4400 |
| 16:36:38 | 10 | 152,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:32 | 6 | 152,4500 |
| 16:34:04 | 39 | 152,5100 |
| 16:34:04 | 13 | 152,4900 |
| 16:34:04 | 13 | 152,4900 |
| 16:34:04 | 13 | 152,4900 |
| 16:21:23 | 7 | 152,7000 |
| 16:21:04 | 12 | 152,6700 |
| 16:21:04 | 32 | 152,6700 |
| 16:20:12 | 13 | 152,5800 |
| 16:20:12 | 48 | 152,5800 |
| 16:03:05 | 8 | 152,3200 |
| 16:00:59 | 39 | 152,1700 |
| 16:00:49 | 39 | 152,2100 |
| 16:00:36 | 39 | 152,2300 |
| 16:00:33 | 39 | 152,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login