AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:31 | 10 | 152,8300 |
| 11:49:31 | 23 | 152,8400 |
| 11:49:31 | 157 | 152,8500 |
| 11:48:42 | 102 | 152,9300 |
| 11:43:03 | 2 | 152,9100 |
| 11:35:32 | 1 | 152,8100 |
| 11:35:30 | 17 | 152,8000 |
| 11:33:01 | 37 | 152,7700 |
| 11:32:04 | 37 | 152,8000 |
| 11:30:43 | 37 | 152,9000 |
| 11:30:43 | 37 | 152,9000 |
| 11:30:43 | 176 | 152,9100 |
| 11:30:43 | 20 | 152,9100 |
| 11:30:33 | 8 | 152,9200 |
| 11:30:33 | 9 | 152,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:33 | 15 | 152,9400 |
| 11:30:33 | 10 | 152,9400 |
| 11:30:33 | 12 | 152,9400 |
| 11:29:49 | 1 | 152,9900 |
| 11:29:49 | 11 | 152,9900 |
| 11:29:49 | 1 | 152,9900 |
| 11:29:49 | 12 | 152,9900 |
| 11:29:49 | 13 | 152,9900 |
| 11:29:49 | 25 | 152,9900 |
| 11:21:12 | 71 | 153,2600 |
| 11:10:08 | 33 | 152,9900 |
| 11:08:56 | 17 | 153,0100 |
| 11:06:40 | 2 | 153,0000 |
| 11:04:27 | 5 | 152,9500 |
| 11:01:45 | 15 | 152,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:45 | 18 | 152,8800 |
| 11:01:45 | 37 | 152,8800 |
| 11:01:45 | 14 | 152,8800 |
| 10:54:02 | 48 | 152,9000 |
| 10:52:09 | 9 | 152,9500 |
| 10:52:09 | 114 | 152,9500 |
| 10:40:48 | 100 | 152,7700 |
| 10:40:23 | 2 | 152,7500 |
| 10:34:29 | 126 | 152,7600 |
| 10:24:53 | 6 | 152,7100 |
| 10:24:15 | 7 | 152,6700 |
| 10:21:27 | 50 | 152,8300 |
| 10:21:27 | 98 | 152,8300 |
| 10:18:59 | 6 | 152,7600 |
| 10:13:25 | 40 | 152,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login