AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:08 | 52 | 151,6100 |
| 17:29:00 | 26 | 151,6500 |
| 17:27:16 | 110 | 151,6800 |
| 17:26:27 | 266 | 151,5900 |
| 17:23:52 | 22 | 151,6300 |
| 17:23:46 | 1 | 151,6000 |
| 17:22:56 | 39 | 151,6300 |
| 17:22:27 | 1 | 151,7000 |
| 17:20:35 | 16 | 151,7400 |
| 17:10:58 | 5 | 152,0400 |
| 17:05:34 | 81 | 152,0000 |
| 17:05:33 | 35 | 152,0000 |
| 16:59:51 | 202 | 152,1100 |
| 16:57:21 | 28 | 152,1700 |
| 16:54:21 | 1 | 152,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:54 | 26 | 152,2000 |
| 16:38:25 | 48 | 152,1400 |
| 16:38:25 | 2 | 152,1400 |
| 16:24:31 | 9 | 151,9500 |
| 16:21:32 | 4 | 151,9700 |
| 16:20:21 | 39 | 151,9500 |
| 16:20:02 | 91 | 151,9000 |
| 16:19:42 | 277 | 152,0100 |
| 16:19:42 | 723 | 152,0000 |
| 16:15:00 | 21 | 152,0800 |
| 16:15:00 | 20 | 152,0800 |
| 16:15:00 | 34 | 152,0800 |
| 16:13:01 | 290 | 152,1400 |
| 16:13:01 | 17 | 152,1300 |
| 16:13:01 | 1,44 Tsd. | 152,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:24 | 1 | 152,1500 |
| 16:12:24 | 16 | 152,1300 |
| 16:10:09 | 18 | 152,0500 |
| 16:04:41 | 1 | 151,8000 |
| 16:01:17 | 11 | 151,7800 |
| 16:01:17 | 17 | 151,7800 |
| 16:01:17 | 11 | 151,7800 |
| 16:01:07 | 39 | 151,7600 |
| 16:00:30 | 39 | 151,8900 |
| 15:59:59 | 39 | 151,8100 |
| 15:58:49 | 2 | 151,8200 |
| 15:58:43 | 39 | 151,7800 |
| 15:57:19 | 3 | 151,8000 |
| 15:57:19 | 33 | 151,8000 |
| 15:57:19 | 53 | 151,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login