AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:15 | 2 | 151,8500 |
| 13:24:14 | 14 | 151,9100 |
| 13:24:14 | 268 | 151,9300 |
| 13:19:28 | 1 | 151,9100 |
| 13:12:58 | 0 | 152,0300 |
| 12:50:22 | 203 | 152,0400 |
| 12:50:22 | 7 | 152,0400 |
| 12:50:22 | 6 | 152,0400 |
| 12:50:22 | 13 | 152,0400 |
| 12:50:22 | 8 | 152,0400 |
| 12:50:20 | 5 | 152,0400 |
| 12:38:45 | 6 | 151,9200 |
| 12:35:24 | 13 | 151,9100 |
| 12:31:28 | 8 | 151,9800 |
| 12:21:57 | 14 | 152,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:57 | 13 | 152,0700 |
| 12:16:40 | 5 | 151,9700 |
| 12:12:44 | 29 | 151,9700 |
| 12:02:24 | 18 | 152,0000 |
| 11:59:54 | 5 | 152,0400 |
| 11:51:36 | 8 | 152,0700 |
| 11:51:36 | 42 | 152,0500 |
| 11:43:41 | 2 | 152,0200 |
| 11:20:00 | 328 | 152,1000 |
| 11:14:57 | 1 | 152,0100 |
| 11:14:50 | 1 | 152,0000 |
| 11:13:04 | 38 | 151,8500 |
| 11:01:03 | 10 | 151,9700 |
| 10:52:57 | 11 | 151,9300 |
| 10:49:23 | 3 | 152,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:26 | 25 | 151,9500 |
| 10:35:28 | 1 | 151,9800 |
| 10:35:28 | 1 | 151,9800 |
| 10:29:13 | 44 | 152,0400 |
| 10:29:06 | 11 | 152,0100 |
| 10:29:06 | 11 | 152,0100 |
| 10:29:06 | 22 | 152,0100 |
| 10:17:16 | 18 | 151,8500 |
| 10:04:43 | 20 | 151,9300 |
| 10:04:43 | 35 | 151,9300 |
| 09:39:37 | 3 | 152,0000 |
| 09:36:59 | 34 | 152,0300 |
| 09:36:42 | 7 | 152,0200 |
| 09:29:20 | 4 | 152,1300 |
| 09:28:49 | 288 | 152,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login