AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:43 | 100 | 143,5600 |
| 14:03:16 | 100 | 143,7900 |
| 14:02:36 | 100 | 143,8100 |
| 14:02:25 | 37 | 143,8300 |
| 14:00:51 | 400 | 143,7600 |
| 14:00:09 | 41 | 143,7100 |
| 13:57:03 | 69 | 143,6700 |
| 13:44:24 | 152 | 143,5600 |
| 13:24:09 | 75 | 143,5400 |
| 13:13:45 | 317 | 143,6100 |
| 13:12:49 | 0 | 143,6200 |
| 12:58:04 | 4 | 143,5900 |
| 12:43:43 | 3 | 143,3600 |
| 12:42:27 | 83 | 143,3800 |
| 12:42:27 | 100 | 143,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:26 | 83 | 143,3800 |
| 12:36:58 | 100 | 143,3700 |
| 12:23:24 | 20 | 143,1800 |
| 12:15:10 | 124 | 143,0800 |
| 12:11:15 | 3 | 143,1200 |
| 12:00:33 | 100 | 143,0400 |
| 11:57:47 | 31 | 143,0000 |
| 11:57:02 | 76 | 142,9800 |
| 11:49:09 | 7 | 142,8900 |
| 11:48:53 | 83 | 142,9200 |
| 11:48:49 | 143 | 142,9100 |
| 11:48:48 | 36 | 142,9600 |
| 11:47:23 | 3 | 143,0500 |
| 11:45:38 | 1,19 Tsd. | 143,0900 |
| 11:37:53 | 1 | 143,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:53 | 1 | 143,0800 |
| 11:19:48 | 2 | 143,0100 |
| 11:18:08 | 23 | 143,0300 |
| 11:16:45 | 138 | 142,9900 |
| 11:08:17 | 100 | 143,1600 |
| 11:08:17 | 498 | 143,1600 |
| 11:08:17 | 100 | 143,1600 |
| 11:06:25 | 83 | 143,1400 |
| 11:06:06 | 73 | 143,1500 |
| 11:05:35 | 83 | 143,1500 |
| 11:03:04 | 9 | 143,1600 |
| 10:51:01 | 200 | 143,1000 |
| 10:51:01 | 300 | 143,0900 |
| 10:50:50 | 300 | 143,0600 |
| 10:50:06 | 300 | 143,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login