AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:57 | 7 | 154,5100 |
| 11:34:36 | 65 | 154,4000 |
| 11:33:27 | 192 | 154,2500 |
| 11:30:30 | 37 | 154,2800 |
| 11:25:34 | 1 | 154,3900 |
| 11:24:46 | 25 | 154,4000 |
| 11:24:38 | 82 | 154,4100 |
| 11:18:12 | 37 | 154,2900 |
| 11:03:49 | 141 | 154,4200 |
| 11:03:49 | 37 | 154,4300 |
| 10:40:09 | 16 | 154,3500 |
| 10:39:15 | 5 | 154,4100 |
| 10:39:15 | 37 | 154,4000 |
| 10:39:15 | 23 | 154,3900 |
| 10:26:09 | 62 | 154,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:49 | 3 | 154,4900 |
| 10:04:31 | 5 | 154,4600 |
| 09:50:11 | 6 | 154,2600 |
| 09:49:15 | 26 | 154,2900 |
| 09:49:15 | 23 | 154,2800 |
| 09:47:58 | 77 | 154,3200 |
| 09:27:34 | 3 | 154,5400 |
| 09:14:47 | 25 | 154,4300 |
| 09:10:23 | 14 | 154,5200 |
| 09:10:23 | 66 | 154,5200 |
| 09:10:23 | 149 | 154,5200 |
| 09:10:23 | 16 | 154,5200 |
| 09:10:23 | 16 | 154,5200 |
| 09:10:23 | 33 | 154,5200 |
| 09:10:23 | 9 | 154,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:23 | 10 | 154,5200 |
| 09:04:46 | 100 | 154,5500 |
| 21.05.26 17:36:09 | 0 | 154,1800 |
| 21.05.26 17:29:00 | 28 | 154,0200 |
| 21.05.26 17:29:00 | 250 | 154,0100 |
| 21.05.26 17:28:45 | 25 | 154,0400 |
| 21.05.26 17:26:41 | 8 | 154,0500 |
| 21.05.26 17:23:52 | 15 | 154,0400 |
| 21.05.26 17:13:50 | 23 | 154,2400 |
| 21.05.26 17:13:50 | 37 | 154,2300 |
| 21.05.26 17:13:47 | 1 | 154,2400 |
| 21.05.26 16:55:47 | 21 | 154,0700 |
| 21.05.26 16:34:55 | 457 | 154,0700 |
| 21.05.26 16:27:58 | 9 | 154,1300 |
| 21.05.26 16:27:58 | 472 | 154,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login