AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:15 | 27 | 151,6200 |
| 09:24:10 | 3 | 151,6300 |
| 09:21:13 | 39 | 151,6100 |
| 09:20:26 | 37 | 151,6000 |
| 09:17:54 | 1 | 151,6000 |
| 09:10:54 | 30 | 151,5600 |
| 09:10:33 | 2 | 151,5500 |
| 09:10:21 | 28 | 151,5600 |
| 09:08:47 | 1 | 151,6000 |
| 09:04:51 | 600 | 151,4600 |
| 17.09.26 17:36:03 | 0 | 150,5200 |
| 17.09.26 17:29:56 | 8 | 150,4000 |
| 17.09.26 17:29:00 | 4 | 150,3900 |
| 17.09.26 17:26:32 | 17 | 150,4000 |
| 17.09.26 17:26:32 | 39 | 150,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 17:24:40 | 39 | 150,4000 |
| 17.09.26 17:22:11 | 1 | 150,4700 |
| 17.09.26 17:11:01 | 55 | 150,2400 |
| 17.09.26 17:00:29 | 53 | 150,1500 |
| 17.09.26 16:57:26 | 43 | 150,1500 |
| 17.09.26 16:57:26 | 87 | 150,1500 |
| 17.09.26 16:43:31 | 130 | 150,2900 |
| 17.09.26 16:35:49 | 1 | 150,5700 |
| 17.09.26 16:30:25 | 100 | 150,5000 |
| 17.09.26 16:22:21 | 300 | 150,6300 |
| 17.09.26 16:20:45 | 2 | 150,5800 |
| 17.09.26 16:20:11 | 200 | 150,5900 |
| 17.09.26 16:18:31 | 1 | 150,5400 |
| 17.09.26 16:09:05 | 3 | 150,8500 |
| 17.09.26 15:57:36 | 363 | 150,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 15:53:59 | 1 | 150,5800 |
| 17.09.26 15:48:07 | 1 | 150,5500 |
| 17.09.26 15:47:37 | 96 | 150,5600 |
| 17.09.26 15:40:50 | 4 | 150,3800 |
| 17.09.26 15:39:26 | 33 | 150,4800 |
| 17.09.26 15:33:08 | 2 | 150,6000 |
| 17.09.26 15:27:45 | 50 | 150,5500 |
| 17.09.26 15:27:24 | 460 | 150,6000 |
| 17.09.26 15:11:57 | 7 | 150,5100 |
| 17.09.26 15:11:29 | 10 | 150,5200 |
| 17.09.26 15:11:29 | 29 | 150,5200 |
| 17.09.26 15:08:00 | 138 | 150,5900 |
| 17.09.26 15:02:19 | 65 | 150,6300 |
| 17.09.26 15:02:11 | 60 | 150,6000 |
| 17.09.26 15:00:07 | 39 | 150,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login