AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:05 | 0 | 150,4300 |
| 13:10:38 | 252 | 150,4100 |
| 13:10:30 | 39 | 150,4000 |
| 13:09:36 | 66 | 150,4600 |
| 13:07:02 | 132 | 150,4200 |
| 13:02:10 | 252 | 150,3400 |
| 13:02:08 | 252 | 150,3400 |
| 13:01:12 | 15 | 150,3800 |
| 12:40:45 | 1 | 150,2500 |
| 12:35:10 | 24 | 150,2800 |
| 12:29:36 | 15 | 150,2700 |
| 12:29:36 | 24 | 150,2700 |
| 12:26:33 | 3,61 Tsd. | 150,0200 |
| 12:26:33 | 19 | 150,1300 |
| 12:26:33 | 30 | 150,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:33 | 118 | 150,1300 |
| 12:26:33 | 36 | 150,1300 |
| 12:26:33 | 291 | 150,1700 |
| 12:20:16 | 4 | 150,2100 |
| 12:01:34 | 5 | 150,1400 |
| 11:39:53 | 33 | 150,1200 |
| 11:32:15 | 5 | 150,1200 |
| 11:31:01 | 90 | 150,1400 |
| 11:18:21 | 2 | 150,2000 |
| 11:17:27 | 211 | 150,2300 |
| 11:15:07 | 1,42 Tsd. | 150,2300 |
| 11:14:00 | 1 | 150,2800 |
| 10:58:47 | 28 | 150,1500 |
| 10:51:24 | 1 | 150,0800 |
| 10:49:11 | 11 | 150,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:11 | 39 | 150,0800 |
| 10:46:38 | 193 | 150,0600 |
| 10:33:17 | 3 | 150,1400 |
| 10:32:48 | 1 | 150,1400 |
| 10:23:21 | 30 | 150,2500 |
| 10:17:05 | 2 | 150,2700 |
| 10:12:09 | 53 | 150,2000 |
| 10:08:09 | 20 | 150,1900 |
| 09:53:05 | 1 | 150,3000 |
| 09:51:13 | 2 | 150,4200 |
| 09:50:18 | 198 | 150,4200 |
| 09:50:18 | 58 | 150,4200 |
| 09:50:18 | 58 | 150,4200 |
| 09:50:18 | 58 | 150,4200 |
| 09:50:18 | 58 | 150,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login