AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:34 | 79 | 138,8300 |
| 15:21:34 | 7 | 138,8300 |
| 15:19:48 | 133 | 139,0200 |
| 15:19:47 | 20 | 139,0200 |
| 15:17:29 | 18 | 138,7800 |
| 15:17:29 | 41 | 138,8000 |
| 15:17:24 | 7 | 138,8300 |
| 15:17:24 | 10 | 138,8300 |
| 15:17:13 | 153 | 138,8000 |
| 15:17:10 | 15 | 138,8000 |
| 15:17:10 | 11 | 138,8000 |
| 15:17:10 | 15 | 138,8000 |
| 15:16:44 | 8 | 138,7800 |
| 15:16:44 | 9 | 138,7800 |
| 15:15:48 | 10 | 138,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:48 | 31 | 138,8100 |
| 15:15:44 | 153 | 138,9300 |
| 15:13:47 | 382 | 139,0000 |
| 15:13:16 | 408 | 138,8400 |
| 15:13:16 | 194 | 138,8100 |
| 15:12:25 | 153 | 138,8700 |
| 15:11:53 | 553 | 138,9300 |
| 15:11:53 | 95 | 138,9200 |
| 15:11:19 | 1 | 138,9500 |
| 15:11:05 | 41 | 139,0500 |
| 15:09:23 | 99 | 139,0900 |
| 15:09:23 | 11 | 139,0900 |
| 15:09:23 | 11 | 139,0900 |
| 15:09:03 | 162 | 139,1000 |
| 15:09:03 | 148 | 139,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:03 | 222 | 139,0800 |
| 15:08:59 | 41 | 138,9700 |
| 15:08:54 | 1 | 138,9900 |
| 15:08:47 | 4 | 139,0000 |
| 15:07:30 | 8 | 139,0800 |
| 15:07:30 | 18 | 139,0800 |
| 15:06:16 | 35 | 139,3000 |
| 15:05:00 | 3 | 139,2000 |
| 15:05:00 | 16 | 139,2000 |
| 15:05:00 | 3 | 139,2000 |
| 15:05:00 | 19 | 139,2000 |
| 15:04:49 | 4 | 139,2900 |
| 15:04:49 | 22 | 139,2900 |
| 15:04:49 | 15 | 139,2900 |
| 15:04:49 | 8 | 139,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login