AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:00 | 1 | 149,9800 |
| 17:29:59 | 118 | 149,7700 |
| 17:29:00 | 20 | 149,7200 |
| 17:29:00 | 39 | 149,7400 |
| 17:29:00 | 211 | 149,7000 |
| 17:22:34 | 56 | 149,3300 |
| 17:22:08 | 17 | 149,3600 |
| 17:12:00 | 39 | 149,3000 |
| 17:09:56 | 17 | 149,5400 |
| 17:09:10 | 6 | 149,5300 |
| 17:07:38 | 131 | 149,6300 |
| 17:06:10 | 39 | 149,1900 |
| 17:06:10 | 39 | 149,1900 |
| 17:06:03 | 24 | 149,2800 |
| 17:05:52 | 1 | 149,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:50 | 273 | 149,4400 |
| 17:05:50 | 20 | 149,4100 |
| 17:02:57 | 39 | 149,7900 |
| 17:02:37 | 1 | 149,9600 |
| 17:02:00 | 4 | 149,9400 |
| 17:01:59 | 39 | 150,0000 |
| 17:01:46 | 39 | 150,1100 |
| 17:01:43 | 39 | 150,1100 |
| 17:01:38 | 39 | 150,0400 |
| 17:01:37 | 39 | 150,0400 |
| 17:01:32 | 19 | 150,1500 |
| 17:01:32 | 20 | 150,1500 |
| 17:01:29 | 11 | 150,1500 |
| 17:01:20 | 39 | 150,3200 |
| 17:01:16 | 39 | 150,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:15 | 39 | 150,5800 |
| 17:01:14 | 39 | 150,5800 |
| 17:01:09 | 37 | 150,4500 |
| 17:00:56 | 39 | 150,5500 |
| 17:00:51 | 15 | 150,5700 |
| 17:00:51 | 24 | 150,5700 |
| 16:59:10 | 1 | 150,2300 |
| 16:54:35 | 6 | 150,3600 |
| 16:54:35 | 10 | 150,3600 |
| 16:54:35 | 9 | 150,3600 |
| 16:54:34 | 2 | 150,3700 |
| 16:48:19 | 1 | 150,4100 |
| 16:39:30 | 426 | 150,5800 |
| 16:33:37 | 76 | 150,3800 |
| 16:33:37 | 112 | 150,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login