AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:10 | 1 | 161,2400 |
| 15:51:10 | 30 | 161,2800 |
| 15:39:42 | 11 | 161,1500 |
| 15:39:42 | 25 | 161,1500 |
| 15:39:41 | 36 | 161,1400 |
| 15:39:41 | 3 | 161,1200 |
| 15:39:41 | 33 | 161,1200 |
| 15:39:41 | 1,84 Tsd. | 161,1000 |
| 15:38:32 | 36 | 160,9200 |
| 15:34:47 | 129 | 160,8600 |
| 15:32:02 | 1,10 Tsd. | 160,9700 |
| 15:15:09 | 8,22 Tsd. | 160,4900 |
| 15:15:09 | 478 | 160,4800 |
| 15:15:09 | 436 | 160,4700 |
| 15:15:09 | 36 | 160,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:09 | 827 | 160,4900 |
| 15:08:34 | 59 | 160,7500 |
| 15:04:52 | 7 | 161,1600 |
| 15:04:52 | 13 | 161,1600 |
| 15:04:52 | 71 | 161,1600 |
| 14:53:01 | 158 | 161,1200 |
| 14:50:53 | 6 | 161,0300 |
| 14:41:54 | 1 | 161,1700 |
| 14:40:16 | 1 | 161,1300 |
| 14:39:51 | 24 | 161,1500 |
| 14:34:08 | 37 | 161,2300 |
| 14:34:08 | 22 | 161,2400 |
| 14:32:19 | 10 | 161,0900 |
| 14:32:19 | 26 | 161,0900 |
| 14:30:42 | 36 | 160,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:42 | 36 | 160,8600 |
| 14:30:35 | 36 | 160,7000 |
| 14:30:34 | 1 | 160,7200 |
| 14:30:34 | 135 | 160,7300 |
| 14:30:33 | 1 | 160,9000 |
| 14:30:33 | 36 | 160,9200 |
| 14:30:22 | 30 | 161,0200 |
| 14:30:00 | 396 | 161,1100 |
| 14:30:00 | 36 | 161,1100 |
| 14:30:00 | 36 | 161,1100 |
| 14:29:21 | 1 | 161,1200 |
| 14:06:01 | 77 | 161,4000 |
| 13:59:06 | 133 | 161,5200 |
| 13:52:58 | 2 | 161,5300 |
| 13:48:44 | 42 | 161,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login