AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:55 | 0 | 138,9400 |
| 17:29:00 | 12 | 138,8400 |
| 17:25:21 | 41 | 138,7600 |
| 17:22:29 | 42 | 138,9200 |
| 17:19:30 | 1 | 138,7200 |
| 17:17:04 | 1 | 138,7300 |
| 17:16:37 | 2 | 138,7100 |
| 17:16:37 | 2 | 138,7100 |
| 17:16:37 | 2 | 138,7100 |
| 17:16:37 | 4 | 138,7100 |
| 17:16:37 | 6 | 138,7100 |
| 17:16:37 | 10 | 138,7100 |
| 17:16:37 | 16 | 138,7100 |
| 17:13:39 | 18 | 138,7300 |
| 17:13:39 | 24 | 138,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:24 | 7 | 138,7400 |
| 17:12:24 | 26 | 138,7500 |
| 17:10:53 | 13 | 138,9500 |
| 17:10:53 | 126 | 138,9500 |
| 17:10:53 | 11 | 138,9500 |
| 17:10:53 | 13 | 138,9500 |
| 17:10:53 | 33 | 138,9500 |
| 17:10:34 | 28 | 138,8900 |
| 17:10:34 | 14 | 138,8900 |
| 17:05:53 | 18 | 138,9700 |
| 17:05:53 | 24 | 138,9700 |
| 17:05:35 | 42 | 138,9600 |
| 17:05:35 | 32 | 138,9600 |
| 17:05:35 | 4 | 138,9500 |
| 17:05:35 | 9 | 138,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:35 | 33 | 138,9400 |
| 17:05:16 | 3 | 138,9300 |
| 17:05:00 | 6 | 138,9100 |
| 17:05:00 | 5 | 138,9100 |
| 17:05:00 | 13 | 138,9100 |
| 17:05:00 | 18 | 138,9100 |
| 17:04:43 | 46 | 138,9500 |
| 17:04:43 | 21 | 138,9500 |
| 17:04:28 | 16 | 138,9500 |
| 17:04:27 | 42 | 138,9900 |
| 17:04:26 | 42 | 138,9800 |
| 17:04:26 | 42 | 138,9700 |
| 17:04:25 | 42 | 138,7000 |
| 17:02:23 | 7 | 138,5900 |
| 17:00:50 | 35 | 138,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login