AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:03 | 78 | 140,7700 |
| 16:43:28 | 42 | 141,4000 |
| 16:40:38 | 42 | 141,3100 |
| 16:32:10 | 14 | 140,9000 |
| 16:32:10 | 15 | 140,9000 |
| 16:24:16 | 42 | 140,7400 |
| 16:24:10 | 19 | 140,8000 |
| 16:22:57 | 42 | 140,7600 |
| 16:22:51 | 98 | 140,7800 |
| 16:22:51 | 50 | 140,7800 |
| 16:22:51 | 40 | 140,7800 |
| 16:20:09 | 739 | 140,5100 |
| 16:20:09 | 268 | 140,5300 |
| 16:20:09 | 42 | 140,5500 |
| 16:17:33 | 2 | 140,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:59 | 1 | 141,0800 |
| 16:04:35 | 61 | 141,0700 |
| 16:04:35 | 10 | 141,0700 |
| 16:04:35 | 14 | 141,0700 |
| 16:04:35 | 10 | 141,0700 |
| 16:03:48 | 8 | 141,1700 |
| 16:03:48 | 34 | 141,1700 |
| 16:03:37 | 6 | 141,1700 |
| 16:03:37 | 25 | 141,1800 |
| 16:03:06 | 42 | 141,1900 |
| 16:03:06 | 11 | 141,1900 |
| 16:03:06 | 20 | 141,1900 |
| 16:03:06 | 11 | 141,1900 |
| 16:01:55 | 42 | 141,3200 |
| 16:01:47 | 42 | 141,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:46 | 42 | 141,4000 |
| 16:01:43 | 42 | 141,4200 |
| 16:01:41 | 42 | 141,4100 |
| 16:01:41 | 42 | 141,4200 |
| 16:01:41 | 42 | 141,4300 |
| 16:01:40 | 60 | 141,5100 |
| 16:01:40 | 90 | 141,5100 |
| 16:01:36 | 5 | 141,4800 |
| 16:01:23 | 42 | 141,5000 |
| 16:00:40 | 42 | 141,5300 |
| 16:00:33 | 42 | 141,5700 |
| 16:00:33 | 38 | 141,5600 |
| 16:00:30 | 42 | 141,5600 |
| 16:00:29 | 42 | 141,5000 |
| 15:59:19 | 5 | 141,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login