AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:02 | 0 | 153,7400 |
| 17:29:00 | 15 | 153,6700 |
| 17:28:29 | 37 | 153,7200 |
| 17:25:16 | 19 | 153,6800 |
| 17:23:00 | 13 | 153,7100 |
| 17:22:15 | 56 | 153,8200 |
| 17:20:51 | 44 | 153,7800 |
| 17:14:25 | 7 | 153,7200 |
| 17:10:21 | 460 | 153,7200 |
| 17:09:29 | 2 | 153,7300 |
| 17:08:45 | 1 | 153,5700 |
| 17:03:57 | 90 | 153,6900 |
| 17:03:29 | 1 | 153,6900 |
| 16:55:05 | 141 | 153,3700 |
| 16:54:04 | 432 | 153,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:15 | 20 | 153,4300 |
| 16:42:15 | 193 | 153,6100 |
| 16:39:33 | 20 | 153,4500 |
| 16:39:20 | 20 | 153,4400 |
| 16:37:19 | 105 | 153,6000 |
| 16:36:45 | 151 | 153,6500 |
| 16:36:45 | 713 | 153,6600 |
| 16:34:12 | 135 | 153,4400 |
| 16:34:07 | 54 | 153,4700 |
| 16:34:07 | 33 | 153,4700 |
| 16:33:30 | 654 | 153,4300 |
| 16:33:30 | 587 | 153,4300 |
| 16:33:29 | 507 | 153,4300 |
| 16:33:29 | 193 | 153,4200 |
| 16:33:28 | 432 | 153,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:28 | 379 | 153,4100 |
| 16:32:40 | 25 | 153,3900 |
| 16:32:40 | 36 | 153,4100 |
| 16:32:40 | 37 | 153,3900 |
| 16:32:26 | 7 | 153,5000 |
| 16:32:26 | 28 | 153,5000 |
| 16:31:40 | 18 | 153,6600 |
| 16:31:40 | 42 | 153,6600 |
| 16:27:11 | 240 | 153,4800 |
| 16:26:18 | 193 | 153,3700 |
| 16:26:11 | 37 | 153,3700 |
| 16:26:11 | 10 | 153,3700 |
| 16:26:11 | 489 | 153,3600 |
| 16:24:54 | 465 | 153,2400 |
| 16:23:46 | 1 | 153,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login