AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:38 | 11 | 146,9900 |
| 11:12:01 | 50 | 146,8000 |
| 11:10:03 | 28 | 146,8200 |
| 11:02:21 | 340 | 147,0000 |
| 10:52:34 | 247 | 146,7500 |
| 10:52:26 | 35 | 146,6800 |
| 10:52:01 | 16 | 146,6900 |
| 10:49:22 | 26 | 146,6500 |
| 10:46:40 | 274 | 146,7000 |
| 10:42:04 | 34 | 146,6100 |
| 10:40:25 | 18 | 146,6500 |
| 10:36:10 | 3 | 146,7400 |
| 10:33:23 | 40 | 146,7100 |
| 10:17:35 | 1 | 146,5400 |
| 10:00:42 | 250 | 146,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:25 | 250 | 146,0500 |
| 09:51:09 | 296 | 146,0200 |
| 09:46:49 | 126 | 146,0800 |
| 09:44:13 | 11 | 146,0400 |
| 09:41:29 | 19 | 146,0900 |
| 09:24:58 | 231 | 146,3000 |
| 09:20:48 | 4 | 146,2900 |
| 09:20:04 | 68 | 146,3700 |
| 09:19:06 | 387 | 146,3200 |
| 09:07:19 | 26 | 146,1300 |
| 09:07:19 | 4 | 146,0900 |
| 09:07:19 | 103 | 146,1300 |
| 09:07:09 | 26 | 146,1000 |
| 09:05:08 | 95 | 146,0900 |
| 09:05:08 | 58 | 146,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 17:36:07 | 0 | 146,0700 |
| 05.08.26 17:27:21 | 258 | 146,3100 |
| 05.08.26 17:27:21 | 133 | 146,3100 |
| 05.08.26 17:27:20 | 23 | 146,3100 |
| 05.08.26 17:27:20 | 59 | 146,3100 |
| 05.08.26 17:27:20 | 23 | 146,3100 |
| 05.08.26 17:26:43 | 43 | 146,2400 |
| 05.08.26 17:26:36 | 1 | 146,2200 |
| 05.08.26 17:23:57 | 41 | 146,1800 |
| 05.08.26 17:21:14 | 133 | 146,1200 |
| 05.08.26 17:21:14 | 79 | 146,1200 |
| 05.08.26 17:21:14 | 12 | 146,1200 |
| 05.08.26 17:21:14 | 14 | 146,1200 |
| 05.08.26 17:19:27 | 25 | 146,0000 |
| 05.08.26 17:18:07 | 21 | 145,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login