AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:57 | 0 | 140,3400 |
| 17:29:03 | 29 | 140,3700 |
| 17:29:00 | 10 | 140,3500 |
| 17:29:00 | 28 | 140,3600 |
| 17:28:55 | 15 | 140,3300 |
| 17:25:54 | 30 | 140,1800 |
| 17:24:06 | 16 | 140,2200 |
| 17:23:47 | 28 | 140,2300 |
| 17:23:26 | 4 | 140,2000 |
| 17:23:26 | 37 | 140,2000 |
| 17:22:10 | 1 | 140,4000 |
| 17:22:05 | 28 | 140,4200 |
| 17:20:18 | 41 | 140,4600 |
| 17:19:43 | 28 | 140,4200 |
| 17:18:15 | 11 | 140,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:30 | 30 | 140,4100 |
| 17:16:59 | 41 | 140,3800 |
| 17:16:10 | 18 | 140,4400 |
| 17:15:38 | 7 | 140,5200 |
| 17:15:27 | 12 | 140,4400 |
| 17:15:27 | 16 | 140,4400 |
| 17:13:42 | 28 | 140,4800 |
| 17:12:15 | 17 | 140,5500 |
| 17:12:15 | 10 | 140,5500 |
| 17:12:15 | 14 | 140,5500 |
| 17:12:15 | 41 | 140,5100 |
| 17:12:15 | 20 | 140,5000 |
| 17:12:04 | 13 | 140,4900 |
| 17:12:04 | 8 | 140,4900 |
| 17:11:13 | 29 | 140,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:33 | 28 | 140,4300 |
| 17:07:40 | 12 | 140,1900 |
| 17:05:59 | 28 | 140,0700 |
| 17:04:12 | 41 | 140,1300 |
| 17:03:35 | 13 | 140,1200 |
| 17:03:35 | 15 | 140,1200 |
| 17:00:51 | 18 | 140,1600 |
| 17:00:51 | 12 | 140,1600 |
| 16:59:44 | 14 | 140,1400 |
| 16:58:53 | 10 | 140,1200 |
| 16:58:53 | 10 | 140,1200 |
| 16:58:53 | 10 | 140,1200 |
| 16:57:01 | 12 | 140,1900 |
| 16:56:57 | 29 | 140,1900 |
| 16:55:47 | 10 | 140,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login