AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:41 | 3 | 154,4900 |
| 10:52:15 | 7 | 154,3900 |
| 10:40:34 | 37 | 154,3600 |
| 10:40:12 | 23 | 154,2800 |
| 10:39:30 | 8 | 154,2300 |
| 10:36:53 | 39 | 154,3200 |
| 10:30:37 | 6 | 154,2500 |
| 10:29:31 | 3 | 154,3000 |
| 10:21:37 | 1 | 154,2400 |
| 10:21:01 | 1 | 154,2300 |
| 10:17:35 | 1 | 154,2200 |
| 10:11:42 | 72 | 154,1600 |
| 10:06:30 | 172 | 154,1600 |
| 10:04:36 | 29 | 154,2200 |
| 09:47:23 | 1 | 154,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:48 | 334 | 154,1400 |
| 09:46:48 | 135 | 154,1400 |
| 09:45:54 | 13 | 154,2000 |
| 09:45:54 | 37 | 154,2000 |
| 09:45:47 | 101 | 154,2100 |
| 09:45:47 | 34 | 154,2100 |
| 09:40:16 | 453 | 154,3300 |
| 09:38:49 | 457 | 154,4100 |
| 09:37:11 | 473 | 154,4100 |
| 09:37:10 | 457 | 154,4100 |
| 09:37:09 | 509 | 154,4100 |
| 09:37:09 | 464 | 154,4200 |
| 09:37:09 | 463 | 154,4100 |
| 09:37:08 | 458 | 154,4100 |
| 09:37:08 | 493 | 154,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:07 | 1 | 154,4200 |
| 09:37:06 | 738 | 154,4000 |
| 09:37:06 | 703 | 154,4000 |
| 09:37:05 | 508 | 154,4000 |
| 09:37:01 | 80 | 154,4400 |
| 09:37:01 | 40 | 154,4300 |
| 09:37:01 | 146 | 154,4300 |
| 09:36:46 | 25 | 154,4100 |
| 09:36:46 | 25 | 154,4100 |
| 09:36:03 | 37 | 154,3600 |
| 09:34:59 | 457 | 154,3100 |
| 09:34:01 | 34 | 154,2600 |
| 09:32:58 | 462 | 154,2800 |
| 09:32:53 | 463 | 154,2800 |
| 09:32:50 | 37 | 154,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login