AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:04 | 37 | 155,4700 |
| 16:12:59 | 37 | 155,4000 |
| 16:12:58 | 143 | 155,4000 |
| 16:12:40 | 60 | 155,3000 |
| 16:12:40 | 37 | 155,3000 |
| 16:12:25 | 5 | 155,4300 |
| 16:11:08 | 15 | 155,2000 |
| 16:08:56 | 70 | 155,0900 |
| 16:08:56 | 23 | 155,0800 |
| 16:08:56 | 14 | 155,0800 |
| 16:08:33 | 30 | 154,9800 |
| 16:06:04 | 25 | 155,1100 |
| 16:05:32 | 14 | 155,1300 |
| 16:05:32 | 9 | 155,1300 |
| 16:05:27 | 19 | 155,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:07 | 37 | 155,1300 |
| 16:04:53 | 65 | 155,1500 |
| 16:04:22 | 37 | 155,1000 |
| 16:04:21 | 37 | 155,0800 |
| 16:03:26 | 37 | 154,8500 |
| 16:02:52 | 42 | 155,0000 |
| 16:02:52 | 23 | 154,9900 |
| 16:01:42 | 17 | 154,9800 |
| 16:01:13 | 37 | 155,0400 |
| 16:00:57 | 37 | 155,0000 |
| 16:00:56 | 6 | 155,0200 |
| 16:00:56 | 31 | 155,0200 |
| 16:00:30 | 36 | 154,8100 |
| 15:59:26 | 39 | 155,1200 |
| 15:59:26 | 37 | 155,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:16 | 37 | 155,1400 |
| 15:59:07 | 37 | 155,0800 |
| 15:57:25 | 6 | 154,8200 |
| 15:57:05 | 16 | 154,8100 |
| 15:55:44 | 37 | 154,5900 |
| 15:55:12 | 6 | 154,4400 |
| 15:55:12 | 31 | 154,4400 |
| 15:54:28 | 1 | 154,6100 |
| 15:53:42 | 53 | 154,5200 |
| 15:53:19 | 37 | 154,5900 |
| 15:53:11 | 10 | 154,5700 |
| 15:53:11 | 17 | 154,5700 |
| 15:53:11 | 33 | 154,5700 |
| 15:53:03 | 23 | 154,5900 |
| 15:53:01 | 37 | 154,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login