AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:59 | 161 | 144,5200 |
| 10:51:02 | 50 | 144,5300 |
| 10:51:02 | 40 | 144,5400 |
| 10:50:48 | 60 | 144,5300 |
| 10:50:35 | 157 | 144,5300 |
| 10:45:41 | 10 | 144,5500 |
| 10:44:06 | 350 | 144,5500 |
| 10:40:51 | 3 | 144,5400 |
| 10:36:14 | 82 | 144,5200 |
| 10:35:15 | 45 | 144,5100 |
| 10:23:17 | 35 | 144,6100 |
| 10:22:49 | 200 | 144,6400 |
| 10:15:14 | 9 | 144,5400 |
| 10:10:28 | 5 | 144,5500 |
| 10:09:25 | 275 | 144,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:12 | 31 | 144,5000 |
| 10:08:07 | 145 | 144,4500 |
| 10:07:49 | 147 | 144,4600 |
| 10:07:36 | 157 | 144,5000 |
| 10:07:23 | 164 | 144,5100 |
| 10:02:26 | 1 | 144,5900 |
| 09:54:16 | 484 | 144,5500 |
| 09:54:15 | 25 | 144,5500 |
| 09:54:15 | 27 | 144,5500 |
| 09:52:00 | 4 | 144,6000 |
| 09:50:33 | 3 | 144,5900 |
| 09:48:31 | 1 | 144,6100 |
| 09:39:27 | 40 | 144,7600 |
| 09:39:27 | 40 | 144,7000 |
| 09:39:27 | 24 | 144,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:27 | 16 | 144,6900 |
| 09:34:43 | 2 | 144,7000 |
| 09:33:55 | 11 | 144,7100 |
| 09:28:41 | 14 | 144,6900 |
| 09:24:26 | 24 | 144,6700 |
| 09:24:04 | 9 | 144,6600 |
| 09:12:44 | 11 | 144,5100 |
| 09:10:26 | 30 | 144,4700 |
| 09:06:41 | 30 | 144,4800 |
| 09:05:29 | 3 | 144,4200 |
| 09:05:04 | 56 | 144,4100 |
| 28.09.26 17:35:55 | 0 | 143,6000 |
| 28.09.26 17:29:56 | 67 | 143,7000 |
| 28.09.26 17:29:28 | 1 | 143,7200 |
| 28.09.26 17:27:32 | 94 | 143,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login