AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 25 | 143,4700 |
| 17:29:00 | 78 | 143,4000 |
| 17:29:00 | 41 | 143,4100 |
| 17:26:38 | 12 | 143,4400 |
| 17:17:18 | 1 | 143,3800 |
| 16:55:48 | 12 | 143,4100 |
| 16:55:48 | 52 | 143,4100 |
| 16:55:48 | 79 | 143,4100 |
| 16:55:48 | 39 | 143,4100 |
| 16:55:48 | 58 | 143,4100 |
| 16:50:33 | 100 | 143,2400 |
| 16:46:43 | 1 | 143,1800 |
| 16:46:43 | 173 | 143,1500 |
| 16:46:43 | 10 | 143,1600 |
| 16:46:43 | 31 | 143,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:12 | 6 | 143,2300 |
| 16:44:06 | 27 | 143,1900 |
| 16:44:06 | 32 | 143,1900 |
| 16:44:03 | 41 | 143,1900 |
| 16:44:03 | 9 | 143,2000 |
| 16:44:03 | 26 | 143,2000 |
| 16:30:03 | 7 | 143,4100 |
| 16:24:06 | 200 | 143,3000 |
| 16:20:18 | 14 | 143,3900 |
| 16:20:18 | 40 | 143,3900 |
| 16:20:18 | 60 | 143,3900 |
| 16:20:18 | 13 | 143,3900 |
| 16:20:18 | 17 | 143,3900 |
| 16:08:52 | 44 | 143,4100 |
| 16:08:52 | 46 | 143,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:29 | 41 | 143,4900 |
| 15:58:43 | 14 | 143,5800 |
| 15:58:43 | 15 | 143,5800 |
| 15:58:43 | 12 | 143,5800 |
| 15:57:13 | 50 | 143,7100 |
| 15:55:51 | 20 | 143,7200 |
| 15:45:45 | 50 | 143,7700 |
| 15:25:34 | 1 | 144,0000 |
| 15:14:26 | 36 | 144,1800 |
| 15:05:41 | 80 | 144,1200 |
| 15:05:41 | 15 | 144,1200 |
| 14:57:20 | 12 | 144,2600 |
| 14:57:20 | 13 | 144,2600 |
| 14:56:53 | 41 | 144,2400 |
| 14:51:27 | 1 | 143,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login