AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:46 | 0 | 149,3200 |
| 17:29:56 | 4 | 149,1800 |
| 17:29:00 | 20 | 149,1900 |
| 17:29:00 | 12 | 149,1900 |
| 17:27:42 | 1 | 149,2700 |
| 17:25:31 | 19 | 149,3000 |
| 17:23:04 | 33 | 149,3700 |
| 16:56:24 | 5 | 149,3100 |
| 16:55:36 | 11 | 149,3300 |
| 16:55:36 | 29 | 149,3300 |
| 16:55:36 | 11 | 149,3300 |
| 16:52:49 | 15 | 149,4100 |
| 16:48:42 | 10 | 149,2400 |
| 16:48:42 | 29 | 149,2400 |
| 16:47:39 | 7 | 149,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:39 | 12 | 149,2600 |
| 16:47:39 | 20 | 149,2600 |
| 16:47:39 | 285 | 149,2400 |
| 16:41:01 | 22 | 149,0600 |
| 16:25:10 | 1 | 148,7800 |
| 16:18:01 | 2 | 148,9300 |
| 16:15:48 | 249 | 148,9800 |
| 16:06:21 | 39 | 148,5500 |
| 16:06:21 | 39 | 148,5700 |
| 16:06:07 | 39 | 148,5400 |
| 16:06:07 | 39 | 148,5400 |
| 16:05:46 | 39 | 148,6200 |
| 16:05:39 | 137 | 148,6800 |
| 16:05:00 | 39 | 148,6500 |
| 15:44:31 | 6 | 149,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:32 | 39 | 149,4200 |
| 15:19:18 | 2 | 149,5200 |
| 15:16:25 | 11 | 149,6500 |
| 15:15:57 | 1 | 149,7200 |
| 15:15:39 | 39 | 149,6900 |
| 15:15:19 | 39 | 149,7300 |
| 15:15:18 | 24 | 149,6300 |
| 15:15:18 | 1,30 Tsd. | 149,6500 |
| 15:15:18 | 39 | 149,6400 |
| 15:15:18 | 3,04 Tsd. | 149,6300 |
| 15:15:18 | 486 | 149,6100 |
| 15:13:04 | 39 | 149,5200 |
| 15:03:00 | 65 | 149,3200 |
| 15:02:34 | 3 | 149,2900 |
| 15:00:42 | 39 | 149,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login