AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:15 | 27 | 151,2300 |
| 17:22:12 | 17 | 151,2700 |
| 17:22:12 | 2 | 151,2700 |
| 17:22:12 | 12 | 151,2800 |
| 17:21:34 | 14 | 151,2500 |
| 17:20:41 | 235 | 151,2900 |
| 17:20:41 | 436 | 151,2800 |
| 17:15:53 | 2 | 151,1900 |
| 17:13:54 | 4 | 151,2000 |
| 17:13:40 | 3 | 151,2000 |
| 16:54:21 | 2 | 151,0300 |
| 16:50:17 | 36 | 151,0200 |
| 16:46:14 | 3 | 150,9500 |
| 16:29:45 | 36 | 150,9400 |
| 16:29:27 | 40 | 151,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:49 | 1 | 151,1300 |
| 16:24:20 | 41 | 151,2200 |
| 16:21:18 | 35 | 151,0000 |
| 16:17:11 | 19 | 150,8000 |
| 16:17:11 | 7 | 150,8000 |
| 16:17:11 | 13 | 150,8000 |
| 16:00:42 | 18 | 150,5500 |
| 15:57:47 | 39 | 150,7100 |
| 15:57:13 | 5 | 150,8000 |
| 15:26:18 | 40 | 149,9000 |
| 15:25:51 | 6 | 149,8900 |
| 15:14:19 | 69 | 149,8500 |
| 15:04:12 | 11 | 149,7400 |
| 14:59:28 | 9 | 149,7800 |
| 14:30:40 | 8 | 149,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:28 | 39 | 150,0000 |
| 14:30:00 | 24 | 149,9300 |
| 14:27:34 | 61 | 149,9500 |
| 14:27:34 | 39 | 149,9500 |
| 14:26:54 | 29 | 149,8900 |
| 14:26:37 | 39 | 150,0200 |
| 14:26:35 | 98 | 150,0000 |
| 14:26:35 | 252 | 150,0200 |
| 14:08:59 | 252 | 150,1300 |
| 14:08:04 | 166 | 150,1000 |
| 14:01:48 | 2 | 150,1800 |
| 13:49:10 | 6 | 150,4000 |
| 13:21:11 | 17 | 150,4300 |
| 13:18:43 | 6 | 150,3600 |
| 13:14:01 | 132 | 150,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login