AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:59 | 1 | 144,3100 |
| 17:28:00 | 6 | 144,3800 |
| 17:25:45 | 31 | 144,4100 |
| 17:17:22 | 1 | 144,5100 |
| 16:48:09 | 5 | 144,2900 |
| 16:48:09 | 13 | 144,2900 |
| 16:48:09 | 5 | 144,2900 |
| 16:48:09 | 18 | 144,2900 |
| 16:48:09 | 41 | 144,3000 |
| 16:32:38 | 1 | 144,2200 |
| 16:22:44 | 212 | 144,1900 |
| 16:11:40 | 28 | 144,1400 |
| 16:08:57 | 256 | 143,9900 |
| 16:08:57 | 30 | 144,0000 |
| 16:08:42 | 3 | 144,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:41 | 14 | 144,0400 |
| 16:08:41 | 31 | 144,0400 |
| 16:08:41 | 12 | 144,0400 |
| 16:08:41 | 39 | 144,0400 |
| 16:08:41 | 14 | 144,0400 |
| 16:08:41 | 336 | 144,0400 |
| 16:08:41 | 25 | 144,0500 |
| 16:03:14 | 106 | 144,2400 |
| 15:59:33 | 700 | 144,2300 |
| 15:48:00 | 3 | 144,2500 |
| 15:37:28 | 37 | 144,2800 |
| 15:37:26 | 40 | 144,2800 |
| 15:27:23 | 6 | 144,4400 |
| 15:16:35 | 44 | 144,4200 |
| 15:14:25 | 20 | 144,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:06 | 11 | 144,4300 |
| 15:07:31 | 53 | 144,4000 |
| 14:59:58 | 2 | 144,5800 |
| 14:59:58 | 25 | 144,5200 |
| 14:59:58 | 40 | 144,5200 |
| 14:59:58 | 256 | 144,5100 |
| 14:47:16 | 52 | 144,4900 |
| 14:41:40 | 5 | 144,4700 |
| 14:33:38 | 22 | 144,5500 |
| 14:32:01 | 1 | 144,4300 |
| 14:12:52 | 2 | 144,6000 |
| 14:09:17 | 350 | 144,7300 |
| 13:52:19 | 150 | 144,7500 |
| 13:49:17 | 310 | 144,8400 |
| 13:49:17 | 14 | 144,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login