AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:09 | 0 | 154,1800 |
| 17:29:00 | 28 | 154,0200 |
| 17:29:00 | 250 | 154,0100 |
| 17:28:45 | 25 | 154,0400 |
| 17:26:41 | 8 | 154,0500 |
| 17:23:52 | 15 | 154,0400 |
| 17:13:50 | 23 | 154,2400 |
| 17:13:50 | 37 | 154,2300 |
| 17:13:47 | 1 | 154,2400 |
| 16:55:47 | 21 | 154,0700 |
| 16:34:55 | 457 | 154,0700 |
| 16:27:58 | 9 | 154,1300 |
| 16:27:58 | 472 | 154,1200 |
| 16:23:50 | 8 | 153,9600 |
| 16:22:23 | 30 | 153,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:52 | 28 | 154,0500 |
| 16:05:44 | 37 | 154,1100 |
| 16:02:59 | 23 | 154,0800 |
| 16:02:56 | 37 | 154,1100 |
| 16:02:56 | 23 | 154,0600 |
| 16:02:56 | 58 | 154,0500 |
| 16:02:56 | 60 | 154,0500 |
| 16:02:56 | 55 | 154,0500 |
| 16:02:56 | 56 | 154,0500 |
| 16:02:51 | 23 | 154,0300 |
| 16:02:27 | 23 | 154,0900 |
| 16:01:51 | 32 | 154,1000 |
| 16:00:45 | 18 | 154,1400 |
| 16:00:34 | 58 | 154,1900 |
| 16:00:30 | 37 | 154,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:30 | 37 | 154,2500 |
| 15:44:35 | 17 | 153,9900 |
| 15:40:45 | 37 | 153,8200 |
| 15:39:17 | 37 | 153,5800 |
| 15:36:25 | 4 | 153,6700 |
| 15:35:01 | 25 | 153,7400 |
| 15:34:15 | 1 | 153,6600 |
| 15:31:15 | 85 | 153,7300 |
| 15:26:00 | 5 | 153,7500 |
| 15:26:00 | 44 | 153,7500 |
| 15:26:00 | 47 | 153,7500 |
| 15:21:36 | 7 | 153,8600 |
| 15:21:36 | 30 | 153,8600 |
| 15:19:33 | 42 | 153,8700 |
| 15:19:33 | 23 | 153,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login