AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:19 | 2 | 143,7300 |
| 09:26:35 | 65 | 143,7900 |
| 09:25:52 | 2 | 143,8200 |
| 09:24:45 | 53 | 143,8900 |
| 09:24:45 | 12 | 143,8900 |
| 09:24:45 | 12 | 143,8900 |
| 09:24:45 | 41 | 143,8800 |
| 09:20:50 | 26 | 143,9600 |
| 09:13:31 | 3 | 143,8800 |
| 09:12:52 | 25 | 143,8900 |
| 09:12:52 | 25 | 143,8800 |
| 09:10:17 | 242 | 143,9600 |
| 18.06.26 17:36:00 | 16 | 146,1400 |
| 18.06.26 17:29:00 | 46 | 146,3300 |
| 18.06.26 17:24:20 | 4 | 146,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 17:23:02 | 14 | 146,4300 |
| 18.06.26 17:19:29 | 46 | 146,3900 |
| 18.06.26 17:18:42 | 40 | 146,3900 |
| 18.06.26 17:18:42 | 24 | 146,4000 |
| 18.06.26 17:17:58 | 1 | 146,4900 |
| 18.06.26 17:11:38 | 15 | 146,7900 |
| 18.06.26 17:11:38 | 68 | 146,7900 |
| 18.06.26 17:11:38 | 15 | 146,7900 |
| 18.06.26 17:10:03 | 32 | 146,7900 |
| 18.06.26 16:57:38 | 513 | 146,5700 |
| 18.06.26 16:55:23 | 18 | 146,5800 |
| 18.06.26 16:43:49 | 23 | 146,5500 |
| 18.06.26 16:43:49 | 17 | 146,5500 |
| 18.06.26 16:37:35 | 1 | 146,7800 |
| 18.06.26 16:37:35 | 15 | 146,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 16:33:41 | 11 | 146,6200 |
| 18.06.26 16:33:41 | 14 | 146,6200 |
| 18.06.26 16:30:26 | 40 | 146,5600 |
| 18.06.26 16:15:20 | 6 | 146,4800 |
| 18.06.26 16:14:43 | 40 | 146,5300 |
| 18.06.26 16:04:03 | 40 | 146,4400 |
| 18.06.26 16:04:01 | 40 | 146,5200 |
| 18.06.26 16:04:00 | 3 | 146,5400 |
| 18.06.26 16:04:00 | 37 | 146,5400 |
| 18.06.26 16:00:31 | 13 | 146,8600 |
| 18.06.26 16:00:31 | 27 | 146,8600 |
| 18.06.26 15:55:52 | 23 | 146,9400 |
| 18.06.26 15:51:37 | 2 | 147,0800 |
| 18.06.26 15:49:18 | 8 | 146,8800 |
| 18.06.26 15:47:32 | 40 | 146,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login