AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:32 | 19 | 159,1400 |
| 12:58:46 | 25 | 159,0000 |
| 12:55:17 | 15 | 158,9600 |
| 12:55:17 | 32 | 158,9600 |
| 12:54:29 | 5 | 159,0500 |
| 12:51:09 | 649 | 158,9300 |
| 12:42:44 | 6 | 159,1500 |
| 12:36:15 | 4 | 159,0500 |
| 12:06:41 | 4 | 158,6500 |
| 12:06:15 | 3 | 158,6500 |
| 11:59:13 | 36 | 158,6800 |
| 11:38:55 | 21 | 158,6800 |
| 11:31:50 | 5 | 158,8000 |
| 11:31:49 | 31 | 158,8100 |
| 11:29:18 | 2 | 158,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:21 | 36 | 159,0200 |
| 11:24:35 | 15 | 158,9500 |
| 11:22:09 | 207 | 158,9200 |
| 11:22:09 | 434 | 158,9200 |
| 11:21:48 | 1 | 158,9200 |
| 11:21:06 | 4 | 158,9200 |
| 11:21:06 | 11 | 158,9200 |
| 11:21:06 | 4 | 158,9200 |
| 11:21:06 | 31 | 158,9200 |
| 11:08:44 | 1 | 158,8700 |
| 11:00:53 | 10 | 158,8000 |
| 10:45:46 | 4 | 158,9200 |
| 10:41:09 | 15 | 159,0700 |
| 10:40:12 | 10 | 159,1000 |
| 10:33:29 | 31 | 159,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:24 | 871 | 158,9900 |
| 10:30:24 | 442 | 158,9900 |
| 10:29:55 | 133 | 159,0100 |
| 10:28:34 | 17 | 159,1000 |
| 10:26:30 | 1 | 159,1600 |
| 10:24:49 | 29 | 159,2100 |
| 10:03:59 | 80 | 158,8700 |
| 09:49:11 | 3 | 158,9800 |
| 09:39:06 | 90 | 158,8500 |
| 09:39:06 | 23 | 158,8600 |
| 09:37:23 | 1 | 158,9600 |
| 09:36:54 | 2 | 158,9200 |
| 09:34:13 | 1,21 Tsd. | 158,9400 |
| 09:30:44 | 15 | 158,6900 |
| 09:30:44 | 28 | 158,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login