AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:55 | 1 | 154,6800 |
| 13:03:17 | 32 | 154,7000 |
| 13:00:30 | 40 | 154,7600 |
| 13:00:00 | 15 | 154,7300 |
| 13:00:00 | 64 | 154,7300 |
| 13:00:00 | 23 | 154,7300 |
| 13:00:00 | 15 | 154,7300 |
| 12:43:47 | 1 | 154,7300 |
| 12:42:43 | 1 | 154,6500 |
| 12:37:49 | 1 | 154,6000 |
| 12:35:00 | 324 | 154,4000 |
| 12:35:00 | 1 | 154,4000 |
| 12:34:29 | 5 | 154,4400 |
| 12:22:12 | 2 | 154,6400 |
| 12:14:52 | 1 | 154,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:52 | 59 | 154,5400 |
| 12:14:52 | 61 | 154,5400 |
| 12:05:07 | 1 | 154,6000 |
| 12:02:45 | 18 | 154,6900 |
| 12:02:45 | 17 | 154,6900 |
| 12:02:45 | 113 | 154,6800 |
| 12:02:45 | 15 | 154,6800 |
| 12:02:45 | 16 | 154,6800 |
| 12:02:45 | 32 | 154,6800 |
| 12:02:45 | 16 | 154,6800 |
| 11:55:30 | 14 | 154,7600 |
| 11:55:09 | 5 | 154,6900 |
| 11:46:44 | 1 | 154,6400 |
| 11:41:40 | 90 | 154,6700 |
| 11:36:50 | 15 | 154,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:22 | 2 | 154,6600 |
| 11:32:58 | 3 | 154,6500 |
| 11:32:58 | 34 | 154,6500 |
| 11:30:30 | 2 | 154,7000 |
| 11:30:30 | 19 | 154,7000 |
| 11:30:30 | 16 | 154,7000 |
| 11:25:14 | 5 | 154,7500 |
| 11:24:49 | 37 | 154,7900 |
| 11:22:41 | 95 | 154,8400 |
| 11:22:41 | 37 | 154,8300 |
| 11:18:32 | 1 | 154,8100 |
| 11:04:15 | 1 | 154,6500 |
| 10:56:18 | 6 | 155,0600 |
| 10:51:15 | 18 | 154,9700 |
| 10:49:54 | 37 | 154,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login