AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:15 | 41 | 160,0600 |
| 13:43:35 | 3 | 159,8300 |
| 13:42:39 | 1 | 159,7800 |
| 13:42:30 | 3 | 159,8800 |
| 13:40:59 | 3 | 159,7800 |
| 13:40:59 | 33 | 159,7800 |
| 13:40:33 | 38 | 159,7400 |
| 13:40:33 | 21 | 159,7400 |
| 13:40:33 | 32 | 159,7400 |
| 13:40:33 | 36 | 159,7500 |
| 13:39:56 | 28 | 159,7900 |
| 13:39:56 | 128 | 159,7900 |
| 13:39:56 | 49 | 159,7900 |
| 13:37:55 | 406 | 159,9100 |
| 13:37:55 | 63 | 159,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:20 | 12 | 159,9500 |
| 13:30:45 | 36 | 160,0900 |
| 13:25:46 | 3 | 160,3000 |
| 13:22:15 | 13 | 160,4100 |
| 13:22:15 | 27 | 160,4100 |
| 13:22:08 | 36 | 160,4100 |
| 13:21:36 | 31 | 160,4500 |
| 13:20:04 | 36 | 160,5000 |
| 13:17:28 | 58 | 160,4400 |
| 13:17:26 | 32 | 160,4500 |
| 13:17:25 | 36 | 160,5300 |
| 13:17:13 | 36 | 160,5600 |
| 13:16:42 | 20 | 160,5300 |
| 13:12:52 | 0 | 160,5300 |
| 13:04:47 | 38 | 160,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:47 | 145 | 160,3600 |
| 13:04:47 | 22 | 160,3600 |
| 13:03:40 | 36 | 160,3700 |
| 13:02:29 | 2 | 160,2800 |
| 13:02:29 | 68 | 160,2800 |
| 13:02:29 | 26 | 160,2800 |
| 13:02:23 | 1 | 160,2900 |
| 12:59:36 | 7 | 160,0300 |
| 12:57:17 | 10 | 159,9200 |
| 12:55:39 | 22 | 159,7600 |
| 12:55:08 | 15 | 159,7700 |
| 12:55:08 | 36 | 159,7600 |
| 12:52:16 | 36 | 159,6700 |
| 12:51:47 | 146 | 159,6700 |
| 12:44:36 | 1 | 159,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login