AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:43 | 36 | 157,7000 |
| 17:04:59 | 56 | 157,6800 |
| 17:04:35 | 32 | 157,6800 |
| 17:03:46 | 1 | 157,8100 |
| 17:03:27 | 42 | 157,8600 |
| 17:02:38 | 113 | 157,8000 |
| 17:02:38 | 22 | 157,8000 |
| 17:02:18 | 1 | 157,8400 |
| 17:02:18 | 35 | 157,8400 |
| 17:01:48 | 1 | 157,9100 |
| 17:01:38 | 1 | 157,9000 |
| 16:55:09 | 36 | 157,9700 |
| 16:53:51 | 12 | 158,0000 |
| 16:53:25 | 26 | 158,1000 |
| 16:41:40 | 1 | 158,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:20 | 85 | 158,3600 |
| 16:40:36 | 1 | 158,4000 |
| 16:37:22 | 1 | 158,3800 |
| 16:31:15 | 257 | 158,1900 |
| 16:24:09 | 10 | 158,4000 |
| 16:06:06 | 36 | 158,4200 |
| 16:03:16 | 126 | 158,4700 |
| 16:02:47 | 10 | 158,4200 |
| 15:59:36 | 2 | 158,5700 |
| 15:55:36 | 10 | 158,5200 |
| 15:54:38 | 25 | 158,4300 |
| 15:45:34 | 36 | 158,3600 |
| 15:39:42 | 36 | 158,2000 |
| 15:37:35 | 72 | 158,3400 |
| 15:37:34 | 4 | 158,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:08 | 36 | 158,3700 |
| 15:35:25 | 2 | 158,2600 |
| 15:35:24 | 1 | 158,3200 |
| 15:33:19 | 36 | 158,4300 |
| 15:23:56 | 1 | 158,5200 |
| 15:15:21 | 1 | 158,4600 |
| 15:12:47 | 30 | 158,3800 |
| 15:08:01 | 176 | 158,3400 |
| 15:01:37 | 36 | 158,4300 |
| 14:48:44 | 2 | 158,6000 |
| 14:41:39 | 212 | 158,5000 |
| 14:41:39 | 85 | 158,5000 |
| 14:41:39 | 34 | 158,5000 |
| 14:41:39 | 95 | 158,5000 |
| 14:34:04 | 3 | 158,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login