AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:55 | 1 | 139,9000 |
| 09:49:27 | 22 | 139,8900 |
| 09:44:40 | 3 | 139,8600 |
| 09:36:19 | 42 | 139,8500 |
| 09:34:58 | 15 | 139,8900 |
| 09:21:07 | 100 | 139,8600 |
| 09:17:28 | 3 | 139,7800 |
| 09:12:22 | 11 | 139,8900 |
| 09:11:18 | 18 | 139,9000 |
| 09:09:25 | 1 | 139,9600 |
| 09:07:22 | 18 | 139,9700 |
| 09:07:22 | 24 | 139,9700 |
| 09:07:20 | 71 | 139,9700 |
| 09:07:20 | 1 | 139,9400 |
| 09:07:20 | 4 | 139,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:20 | 21 | 139,9700 |
| 09:07:20 | 36 | 139,9600 |
| 09:07:19 | 13 | 139,9700 |
| 09:07:08 | 12 | 139,9700 |
| 09:07:08 | 38 | 139,9700 |
| 09:05:45 | 70 | 139,9100 |
| 09:05:28 | 272 | 139,9200 |
| 09:05:10 | 26 | 139,9200 |
| 09:05:10 | 104 | 139,9200 |
| 03.08.26 17:36:00 | 55 | 138,9700 |
| 03.08.26 17:29:01 | 6 | 138,8900 |
| 03.08.26 17:29:00 | 42 | 138,8900 |
| 03.08.26 17:29:00 | 42 | 138,8800 |
| 03.08.26 17:25:59 | 272 | 138,9600 |
| 03.08.26 17:25:55 | 42 | 138,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 17:25:09 | 42 | 139,0400 |
| 03.08.26 17:24:00 | 42 | 139,0400 |
| 03.08.26 17:22:16 | 55 | 139,0300 |
| 03.08.26 17:22:09 | 42 | 139,0000 |
| 03.08.26 17:22:09 | 172 | 139,0400 |
| 03.08.26 17:19:08 | 1 | 139,0600 |
| 03.08.26 17:19:06 | 2 | 139,0600 |
| 03.08.26 17:13:10 | 1 | 138,9000 |
| 03.08.26 17:09:06 | 2 | 138,9500 |
| 03.08.26 17:09:06 | 104 | 138,9500 |
| 03.08.26 17:09:06 | 25 | 138,9500 |
| 03.08.26 17:09:06 | 32 | 138,9500 |
| 03.08.26 17:09:06 | 10 | 138,9500 |
| 03.08.26 17:09:06 | 18 | 138,9500 |
| 03.08.26 17:09:06 | 16 | 138,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login