AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:53 | 2 | 158,7700 |
| 13:30:23 | 17 | 158,6900 |
| 13:24:04 | 6 | 158,4500 |
| 13:19:06 | 186 | 158,6400 |
| 13:19:06 | 36 | 158,5600 |
| 13:17:24 | 19 | 158,5000 |
| 13:13:07 | 0 | 158,4100 |
| 13:10:30 | 36 | 158,4300 |
| 13:10:06 | 7 | 158,4900 |
| 13:10:06 | 29 | 158,4900 |
| 13:00:31 | 1 | 158,4300 |
| 12:39:48 | 36 | 158,0700 |
| 12:34:36 | 7 | 158,3800 |
| 12:28:45 | 14 | 158,4700 |
| 12:28:45 | 36 | 158,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:45 | 23 | 158,5600 |
| 12:26:51 | 36 | 158,5300 |
| 12:26:02 | 36 | 158,6100 |
| 12:22:38 | 36 | 158,5800 |
| 12:20:09 | 36 | 158,5800 |
| 12:20:09 | 23 | 158,5900 |
| 12:17:23 | 36 | 158,5900 |
| 12:04:11 | 1 | 158,6300 |
| 11:55:23 | 75 | 158,4700 |
| 11:52:47 | 65 | 158,5000 |
| 11:52:15 | 5 | 158,5400 |
| 11:44:33 | 100 | 158,4000 |
| 11:44:13 | 2 | 158,4800 |
| 11:36:38 | 1 | 158,5300 |
| 11:36:36 | 3 | 158,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:35 | 3 | 158,5900 |
| 11:35:35 | 4 | 158,6200 |
| 11:32:36 | 2 | 158,6300 |
| 11:30:44 | 440 | 158,6500 |
| 11:27:06 | 157 | 158,5700 |
| 11:14:24 | 10 | 158,5400 |
| 11:09:01 | 60 | 158,5500 |
| 11:04:43 | 27 | 158,6400 |
| 10:56:29 | 23 | 158,7000 |
| 10:54:27 | 1 | 158,7000 |
| 10:49:13 | 6 | 158,6600 |
| 10:41:00 | 6 | 158,6500 |
| 10:38:43 | 21 | 158,6100 |
| 10:34:01 | 9 | 158,6300 |
| 10:30:10 | 1 | 158,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login