AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:49 | 3,09 Tsd. | 142,9000 |
| 17:29:00 | 9 | 142,8200 |
| 17:28:43 | 17 | 142,8600 |
| 17:25:31 | 24 | 142,9000 |
| 17:25:31 | 5 | 142,9000 |
| 17:24:32 | 14 | 142,9900 |
| 17:24:32 | 60 | 142,9900 |
| 17:23:50 | 25 | 142,8800 |
| 17:20:43 | 6 | 142,7600 |
| 17:14:11 | 108 | 142,8500 |
| 17:13:03 | 100 | 142,9500 |
| 17:12:37 | 50 | 142,9200 |
| 17:10:10 | 67 | 142,6800 |
| 17:10:10 | 25 | 142,6700 |
| 17:10:10 | 258 | 142,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:46 | 7 | 142,8000 |
| 17:02:06 | 93 | 142,9900 |
| 17:01:27 | 2 | 143,0000 |
| 16:35:15 | 10 | 142,6000 |
| 16:35:15 | 10 | 142,6000 |
| 16:35:15 | 12 | 142,6000 |
| 16:35:15 | 10 | 142,6000 |
| 16:35:15 | 41 | 142,6000 |
| 16:35:15 | 31 | 142,5800 |
| 16:33:52 | 41 | 142,7800 |
| 16:33:52 | 9 | 142,8100 |
| 16:33:47 | 41 | 142,8200 |
| 16:33:47 | 47 | 142,7800 |
| 16:33:45 | 41 | 142,7900 |
| 16:33:45 | 66 | 142,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:45 | 51 | 142,7700 |
| 16:33:45 | 25 | 142,7800 |
| 16:33:45 | 34 | 142,7700 |
| 16:33:25 | 20 | 142,7700 |
| 16:32:28 | 1 | 142,7800 |
| 16:29:56 | 10 | 142,5400 |
| 16:29:55 | 1 | 142,5300 |
| 16:29:36 | 19 | 142,5500 |
| 16:29:36 | 25 | 142,5400 |
| 16:23:16 | 193 | 142,7400 |
| 16:21:41 | 44 | 142,6700 |
| 16:20:57 | 234 | 142,6900 |
| 16:20:57 | 24 | 142,6900 |
| 16:19:39 | 13 | 142,7800 |
| 16:19:39 | 28 | 142,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login