AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:05 | 15 | 151,7100 |
| 16:25:05 | 24 | 151,7100 |
| 16:23:14 | 5 | 151,5500 |
| 16:23:14 | 34 | 151,5500 |
| 16:22:29 | 17 | 151,6100 |
| 16:21:07 | 39 | 151,7400 |
| 16:19:18 | 24 | 151,9800 |
| 16:19:06 | 39 | 152,0300 |
| 16:18:37 | 12 | 151,9500 |
| 16:18:37 | 27 | 151,9500 |
| 16:18:05 | 21 | 151,8600 |
| 16:18:05 | 19 | 151,8600 |
| 16:18:05 | 43 | 151,8600 |
| 16:17:44 | 12 | 151,8800 |
| 16:17:44 | 10 | 151,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:51 | 11 | 151,6700 |
| 16:16:51 | 17 | 151,6700 |
| 16:16:51 | 11 | 151,6700 |
| 16:16:14 | 11 | 151,5700 |
| 16:15:43 | 11 | 151,8200 |
| 16:15:41 | 39 | 151,7800 |
| 16:15:14 | 5 | 151,7500 |
| 16:15:14 | 23 | 151,7500 |
| 16:15:14 | 11 | 151,7500 |
| 16:15:01 | 6 | 151,8800 |
| 16:15:00 | 33 | 151,9000 |
| 16:15:00 | 15 | 151,9300 |
| 16:15:00 | 9 | 151,9300 |
| 16:15:00 | 15 | 151,9300 |
| 16:14:50 | 15 | 151,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:46 | 33 | 151,8800 |
| 16:14:46 | 39 | 151,9000 |
| 16:14:46 | 39 | 151,8800 |
| 16:14:46 | 39 | 151,9000 |
| 16:14:44 | 39 | 151,7700 |
| 16:13:58 | 28 | 151,7700 |
| 16:13:58 | 11 | 151,7700 |
| 16:13:55 | 39 | 151,7300 |
| 16:13:40 | 1 | 151,7100 |
| 16:13:40 | 108 | 151,7100 |
| 16:13:40 | 9 | 151,7100 |
| 16:13:32 | 32 | 151,6100 |
| 16:13:32 | 137 | 151,6000 |
| 16:13:32 | 39 | 151,6100 |
| 16:13:30 | 39 | 151,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login