AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:31 | 7 | 158,1900 |
| 14:59:31 | 29 | 158,1900 |
| 14:58:22 | 1 | 158,2100 |
| 14:55:41 | 1 | 158,0000 |
| 14:54:41 | 1 | 158,0400 |
| 14:49:27 | 36 | 157,8600 |
| 14:48:07 | 10 | 157,8800 |
| 14:47:49 | 26 | 157,9500 |
| 14:47:49 | 72 | 157,9500 |
| 14:40:47 | 624 | 158,1000 |
| 14:39:18 | 1 | 158,1100 |
| 14:39:17 | 458 | 158,1200 |
| 14:38:32 | 184 | 158,0800 |
| 14:35:18 | 36 | 158,1100 |
| 14:35:18 | 36 | 158,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:58 | 1 | 158,0500 |
| 14:32:39 | 565 | 158,0800 |
| 14:30:15 | 1 | 157,9100 |
| 14:30:04 | 1 | 157,8900 |
| 14:30:04 | 8 | 157,8900 |
| 14:30:04 | 36 | 157,8900 |
| 14:28:54 | 463 | 157,8400 |
| 14:28:53 | 468 | 157,8400 |
| 14:28:53 | 312 | 157,8400 |
| 14:28:34 | 12 | 157,9000 |
| 14:28:34 | 24 | 157,9000 |
| 14:25:48 | 36 | 157,8800 |
| 14:24:52 | 28 | 157,9400 |
| 14:23:48 | 446 | 157,9400 |
| 14:22:54 | 8 | 157,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:39 | 484 | 157,7500 |
| 14:22:35 | 36 | 157,7700 |
| 14:22:05 | 36 | 157,7200 |
| 14:21:18 | 36 | 157,6000 |
| 14:16:40 | 20 | 157,2300 |
| 14:15:48 | 1 | 157,2700 |
| 14:15:15 | 47 | 157,2300 |
| 14:14:55 | 24 | 157,2200 |
| 14:13:36 | 3 | 157,2400 |
| 14:11:04 | 4 | 157,2600 |
| 14:02:06 | 1 | 157,4200 |
| 14:01:44 | 36 | 157,4500 |
| 13:59:50 | 15 | 157,4000 |
| 13:54:47 | 5 | 157,3400 |
| 13:52:54 | 35 | 157,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login