AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:10 | 1 | 158,6900 |
| 11:16:40 | 14 | 158,6500 |
| 11:16:40 | 23 | 158,6600 |
| 11:15:43 | 15 | 158,6500 |
| 11:15:43 | 15 | 158,6400 |
| 11:11:23 | 9 | 158,6300 |
| 11:11:23 | 27 | 158,6300 |
| 11:05:12 | 1 | 158,7400 |
| 10:58:07 | 2 | 158,8000 |
| 10:53:30 | 1 | 158,8200 |
| 10:44:48 | 3 | 158,9800 |
| 10:34:15 | 1 | 158,9200 |
| 10:30:04 | 36 | 158,9200 |
| 10:30:04 | 15 | 158,9300 |
| 10:27:00 | 2 | 158,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:17 | 32 | 159,0400 |
| 10:00:48 | 1 | 159,0000 |
| 10:00:19 | 3 | 158,9900 |
| 10:00:02 | 1 | 159,0000 |
| 10:00:01 | 30 | 159,0000 |
| 09:51:09 | 1 | 159,1600 |
| 09:49:19 | 1 | 159,2100 |
| 09:35:06 | 31 | 159,3300 |
| 09:34:58 | 15 | 159,2800 |
| 09:34:58 | 11 | 159,2900 |
| 09:34:42 | 15 | 159,2900 |
| 09:19:29 | 5 | 159,3000 |
| 09:19:29 | 22 | 159,3000 |
| 09:19:29 | 2 | 159,2900 |
| 09:11:51 | 36 | 159,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:19 | 3 | 159,3100 |
| 09:11:19 | 22 | 159,3000 |
| 09:09:21 | 3 | 159,2200 |
| 09:09:21 | 2 | 159,2200 |
| 09:09:10 | 2 | 159,2100 |
| 09:07:53 | 3 | 159,3200 |
| 09:05:49 | 28 | 159,2200 |
| 09:05:49 | 15 | 159,2200 |
| 09:05:06 | 18 | 159,3000 |
| 24.04.26 17:36:04 | 30 | 159,7200 |
| 24.04.26 17:29:01 | 18 | 159,7600 |
| 24.04.26 17:29:00 | 36 | 159,7600 |
| 24.04.26 17:28:37 | 25 | 159,7600 |
| 24.04.26 17:27:24 | 15 | 159,7400 |
| 24.04.26 17:22:58 | 22 | 160,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login