AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:28 | 1,34 Tsd. | 142,7000 |
| 12:20:42 | 13 | 142,7300 |
| 12:17:10 | 85 | 142,7300 |
| 12:09:06 | 7 | 142,7900 |
| 11:45:18 | 6 | 142,7700 |
| 11:44:24 | 1 | 142,7700 |
| 11:40:43 | 210 | 142,7400 |
| 11:40:26 | 289 | 142,7400 |
| 11:38:20 | 100 | 142,7100 |
| 11:31:23 | 661 | 142,6500 |
| 11:25:48 | 63 | 142,7500 |
| 11:24:52 | 610 | 142,7000 |
| 11:17:32 | 250 | 142,6900 |
| 11:13:17 | 11 | 142,7200 |
| 10:48:38 | 25 | 142,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:41 | 115 | 142,4300 |
| 10:28:23 | 17 | 142,2700 |
| 10:28:23 | 17 | 142,2700 |
| 10:27:31 | 76 | 142,2600 |
| 10:07:47 | 195 | 142,3100 |
| 10:04:56 | 1 | 142,2400 |
| 10:03:03 | 24 | 142,2000 |
| 10:03:03 | 100 | 142,2000 |
| 09:57:12 | 17 | 142,2100 |
| 09:50:06 | 17 | 142,2500 |
| 09:49:02 | 37 | 142,2700 |
| 09:47:54 | 17 | 142,2900 |
| 09:44:56 | 300 | 142,2900 |
| 09:43:16 | 127 | 142,3400 |
| 09:42:54 | 32 | 142,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:54 | 102 | 142,4000 |
| 09:38:48 | 10 | 142,3600 |
| 09:17:48 | 87 | 142,5400 |
| 09:16:00 | 100 | 142,5000 |
| 09:15:16 | 73 | 142,4800 |
| 09:15:16 | 17 | 142,4700 |
| 09:14:19 | 30 | 142,4500 |
| 09:09:10 | 4 | 142,4400 |
| 09:06:53 | 1 | 142,5600 |
| 09:04:46 | 480 | 142,5500 |
| 03.12.25 17:35:53 | 14 | 143,5400 |
| 03.12.25 17:29:21 | 50 | 143,3800 |
| 03.12.25 17:26:05 | 100 | 143,3400 |
| 03.12.25 17:04:20 | 11 | 143,5000 |
| 03.12.25 17:00:07 | 2 | 143,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login