AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:51 | 0 | 140,0800 |
| 17:30:41 | 41 | 139,8900 |
| 17:29:27 | 15 | 140,1300 |
| 17:29:00 | 26 | 140,0400 |
| 17:28:58 | 10 | 140,0900 |
| 17:26:55 | 200 | 140,0200 |
| 17:25:07 | 11 | 139,9700 |
| 17:25:07 | 15 | 139,9700 |
| 17:24:44 | 64 | 139,9900 |
| 17:23:45 | 4 | 140,0100 |
| 17:23:44 | 1 | 140,0000 |
| 17:22:52 | 65 | 140,0000 |
| 17:22:52 | 41 | 140,0000 |
| 17:22:07 | 11 | 140,0700 |
| 17:21:56 | 9 | 140,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:18 | 1 | 140,1500 |
| 17:18:20 | 1 | 140,0900 |
| 17:16:25 | 20 | 140,0200 |
| 17:14:43 | 1 | 140,1700 |
| 17:14:43 | 18 | 140,1700 |
| 17:11:54 | 44 | 140,2800 |
| 17:10:03 | 6 | 140,3100 |
| 17:01:57 | 1 | 140,2600 |
| 17:00:02 | 9 | 140,3500 |
| 16:58:28 | 8 | 140,4000 |
| 16:57:07 | 17 | 140,4500 |
| 16:54:49 | 12 | 140,5100 |
| 16:54:49 | 15 | 140,5100 |
| 16:49:47 | 5 | 140,2500 |
| 16:46:43 | 30 | 140,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:43 | 11 | 140,2100 |
| 16:46:22 | 11 | 140,2500 |
| 16:46:20 | 1 | 140,2500 |
| 16:44:47 | 298 | 140,1900 |
| 16:44:19 | 41 | 140,3300 |
| 16:44:19 | 10 | 140,3400 |
| 16:44:19 | 245 | 140,3500 |
| 16:44:19 | 1 | 140,3500 |
| 16:44:19 | 11 | 140,3500 |
| 16:43:45 | 12 | 140,3000 |
| 16:43:45 | 11 | 140,2800 |
| 16:43:45 | 41 | 140,3200 |
| 16:43:20 | 11 | 140,4100 |
| 16:43:20 | 6 | 140,4000 |
| 16:43:18 | 21 | 140,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login