AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:15 | 193 | 153,6100 |
| 16:39:33 | 20 | 153,4500 |
| 16:39:20 | 20 | 153,4400 |
| 16:37:19 | 105 | 153,6000 |
| 16:36:45 | 151 | 153,6500 |
| 16:36:45 | 713 | 153,6600 |
| 16:34:12 | 135 | 153,4400 |
| 16:34:07 | 54 | 153,4700 |
| 16:34:07 | 33 | 153,4700 |
| 16:33:30 | 654 | 153,4300 |
| 16:33:30 | 587 | 153,4300 |
| 16:33:29 | 507 | 153,4300 |
| 16:33:29 | 193 | 153,4200 |
| 16:33:28 | 432 | 153,4200 |
| 16:33:28 | 379 | 153,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:40 | 25 | 153,3900 |
| 16:32:40 | 36 | 153,4100 |
| 16:32:40 | 37 | 153,3900 |
| 16:32:26 | 7 | 153,5000 |
| 16:32:26 | 28 | 153,5000 |
| 16:31:40 | 18 | 153,6600 |
| 16:31:40 | 42 | 153,6600 |
| 16:27:11 | 240 | 153,4800 |
| 16:26:18 | 193 | 153,3700 |
| 16:26:11 | 37 | 153,3700 |
| 16:26:11 | 10 | 153,3700 |
| 16:26:11 | 489 | 153,3600 |
| 16:24:54 | 465 | 153,2400 |
| 16:23:46 | 1 | 153,2900 |
| 16:23:35 | 6 | 153,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:22 | 450 | 153,3400 |
| 16:21:41 | 39 | 153,2400 |
| 16:21:10 | 9 | 153,3100 |
| 16:21:02 | 35 | 153,3200 |
| 16:21:01 | 455 | 153,3700 |
| 16:19:16 | 3 | 153,6100 |
| 16:17:28 | 44 | 153,4700 |
| 16:16:14 | 15 | 153,5800 |
| 16:16:07 | 4 | 153,5300 |
| 16:14:51 | 22 | 153,3600 |
| 16:14:51 | 74 | 153,3600 |
| 16:14:35 | 2 | 153,4600 |
| 16:07:48 | 35 | 153,5300 |
| 16:06:28 | 37 | 153,8400 |
| 16:06:02 | 150 | 153,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login