AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:36 | 15 | 159,2100 |
| 12:46:13 | 5 | 159,1900 |
| 12:45:45 | 7 | 159,1500 |
| 12:41:04 | 14 | 159,2400 |
| 12:33:05 | 446 | 159,0500 |
| 12:29:35 | 18 | 159,0100 |
| 12:23:48 | 14 | 158,9400 |
| 12:19:59 | 6 | 159,0000 |
| 12:17:47 | 25 | 159,0900 |
| 12:12:04 | 10 | 159,0000 |
| 12:09:07 | 996 | 159,1100 |
| 12:08:08 | 117 | 159,2600 |
| 12:08:08 | 15 | 159,2700 |
| 12:07:27 | 1 | 159,3300 |
| 12:01:57 | 2 | 159,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:36 | 2 | 159,1800 |
| 11:38:46 | 21 | 159,2800 |
| 11:38:46 | 76 | 159,2800 |
| 11:38:46 | 21 | 159,2800 |
| 11:25:30 | 2 | 159,2600 |
| 11:25:30 | 14 | 159,2600 |
| 11:21:18 | 1 | 159,2600 |
| 11:17:34 | 281 | 159,2100 |
| 11:17:00 | 36 | 159,2200 |
| 11:17:00 | 15 | 159,2100 |
| 11:13:50 | 65 | 159,2500 |
| 11:11:53 | 1 | 159,2700 |
| 11:11:13 | 16 | 159,2200 |
| 11:04:29 | 5 | 159,1400 |
| 11:03:56 | 30 | 159,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:25 | 1 | 159,2000 |
| 10:54:22 | 105 | 159,3900 |
| 10:54:22 | 15 | 159,3800 |
| 10:29:33 | 33 | 159,7200 |
| 10:22:42 | 13 | 159,7900 |
| 10:14:43 | 1 | 159,8200 |
| 10:09:21 | 94 | 159,7900 |
| 10:09:21 | 30 | 159,7900 |
| 10:00:13 | 8 | 159,8700 |
| 09:56:45 | 30 | 159,8400 |
| 09:49:56 | 15 | 159,8300 |
| 09:32:10 | 85 | 159,4300 |
| 09:32:00 | 256 | 159,4100 |
| 09:30:00 | 36 | 159,3900 |
| 09:28:39 | 5 | 159,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login