AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 0 | 158,7900 |
| 17:28:12 | 45 | 158,5300 |
| 17:27:30 | 27 | 158,5300 |
| 17:25:49 | 1 | 158,7900 |
| 17:25:02 | 1 | 158,7500 |
| 17:24:41 | 2 | 158,7500 |
| 17:24:14 | 121 | 158,7300 |
| 17:22:12 | 170 | 158,6900 |
| 17:22:12 | 107 | 158,6900 |
| 17:22:12 | 16 | 158,6900 |
| 17:21:59 | 49 | 158,6700 |
| 17:19:26 | 197 | 158,8100 |
| 17:17:01 | 36 | 158,7300 |
| 17:16:44 | 123 | 158,7300 |
| 17:16:44 | 123 | 158,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:44 | 79 | 158,7100 |
| 17:16:44 | 79 | 158,7200 |
| 17:16:44 | 79 | 158,7300 |
| 17:16:44 | 36 | 158,7600 |
| 17:16:28 | 36 | 158,8100 |
| 17:13:27 | 36 | 158,7900 |
| 17:09:43 | 4 | 158,6900 |
| 17:08:37 | 36 | 158,7300 |
| 17:08:32 | 23 | 158,7800 |
| 17:07:53 | 23 | 158,7900 |
| 17:07:39 | 36 | 158,7300 |
| 17:07:38 | 156 | 158,7600 |
| 17:07:35 | 449 | 158,7500 |
| 17:07:05 | 9 | 158,8100 |
| 17:06:17 | 2 | 158,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:14 | 36 | 158,6900 |
| 17:03:36 | 490 | 158,6100 |
| 17:03:35 | 459 | 158,5900 |
| 17:03:33 | 572 | 158,6000 |
| 17:03:33 | 484 | 158,5800 |
| 17:03:26 | 30 | 158,6300 |
| 17:03:26 | 450 | 158,6300 |
| 17:03:26 | 450 | 158,6300 |
| 17:03:25 | 451 | 158,6400 |
| 17:03:25 | 36 | 158,6300 |
| 17:03:25 | 453 | 158,6500 |
| 17:03:24 | 453 | 158,6500 |
| 17:03:24 | 453 | 158,6500 |
| 17:03:24 | 453 | 158,6500 |
| 17:03:23 | 458 | 158,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login