AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:00 | 10 | 143,2400 |
| 14:07:57 | 41 | 143,3900 |
| 14:06:11 | 3 | 143,3800 |
| 13:55:28 | 175 | 143,3800 |
| 13:53:00 | 15 | 143,3900 |
| 13:51:38 | 4 | 143,3100 |
| 13:51:38 | 37 | 143,3100 |
| 13:43:51 | 15 | 143,2700 |
| 13:43:51 | 26 | 143,2700 |
| 13:43:51 | 25 | 143,2600 |
| 13:43:51 | 507 | 143,2500 |
| 13:42:05 | 15 | 143,3700 |
| 13:38:17 | 507 | 143,4100 |
| 13:34:17 | 350 | 143,4700 |
| 13:22:52 | 13 | 143,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:52 | 15 | 143,5400 |
| 13:22:52 | 13 | 143,5400 |
| 13:21:18 | 109 | 143,5000 |
| 13:15:16 | 24 | 143,4400 |
| 13:12:45 | 25 | 143,4000 |
| 13:10:30 | 70 | 143,4000 |
| 13:10:20 | 3 | 143,4200 |
| 13:09:23 | 20 | 143,3600 |
| 13:05:25 | 5 | 143,2000 |
| 13:05:25 | 20 | 143,2000 |
| 13:03:16 | 25 | 143,1400 |
| 13:00:56 | 25 | 143,1900 |
| 12:59:21 | 7 | 143,1700 |
| 12:59:21 | 34 | 143,1700 |
| 12:52:44 | 13 | 143,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:44 | 12 | 143,3600 |
| 12:52:01 | 25 | 143,3400 |
| 12:51:45 | 25 | 143,3000 |
| 12:51:02 | 41 | 143,2700 |
| 12:51:01 | 41 | 143,2900 |
| 12:48:48 | 9 | 143,3600 |
| 12:48:48 | 32 | 143,3600 |
| 12:48:45 | 25 | 143,3300 |
| 12:47:32 | 41 | 143,3200 |
| 12:47:32 | 16 | 143,2900 |
| 12:47:32 | 25 | 143,2900 |
| 12:43:22 | 25 | 143,3300 |
| 12:42:51 | 25 | 143,2900 |
| 12:37:08 | 25 | 143,3900 |
| 12:35:50 | 11 | 143,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login