AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:16 | 28 | 143,6200 |
| 09:57:18 | 1 | 143,6300 |
| 09:47:40 | 20 | 143,6800 |
| 09:46:25 | 31 | 143,6200 |
| 09:24:57 | 6 | 143,6600 |
| 09:20:07 | 52 | 143,6900 |
| 09:11:44 | 27 | 143,6600 |
| 09:11:21 | 8 | 143,6700 |
| 09:08:30 | 51 | 143,6000 |
| 09:04:55 | 0 | 143,6800 |
| 04.12.25 17:36:05 | 0 | 143,3500 |
| 04.12.25 17:30:14 | 23 | 143,4100 |
| 04.12.25 17:24:04 | 194 | 143,4200 |
| 04.12.25 17:24:04 | 61 | 143,4200 |
| 04.12.25 17:17:17 | 25 | 143,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 17:11:54 | 100 | 143,1800 |
| 04.12.25 17:10:28 | 42 | 143,1700 |
| 04.12.25 17:09:48 | 100 | 143,1800 |
| 04.12.25 17:06:37 | 11 | 143,0400 |
| 04.12.25 16:50:50 | 18 | 142,8600 |
| 04.12.25 16:38:28 | 58 | 142,9700 |
| 04.12.25 16:13:17 | 1 | 142,8400 |
| 04.12.25 16:13:00 | 100 | 142,8200 |
| 04.12.25 16:09:26 | 300 | 142,7500 |
| 04.12.25 16:08:19 | 7 | 142,6100 |
| 04.12.25 16:03:21 | 100 | 142,6700 |
| 04.12.25 16:03:07 | 100 | 142,7000 |
| 04.12.25 16:02:52 | 500 | 142,7200 |
| 04.12.25 16:02:27 | 37 | 142,6700 |
| 04.12.25 16:00:31 | 33 | 142,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 16:00:31 | 100 | 142,7600 |
| 04.12.25 16:00:31 | 100 | 142,7600 |
| 04.12.25 16:00:01 | 100 | 142,7500 |
| 04.12.25 16:00:01 | 25 | 142,7500 |
| 04.12.25 15:59:30 | 100 | 142,6900 |
| 04.12.25 15:58:47 | 100 | 142,7500 |
| 04.12.25 15:57:29 | 500 | 142,7900 |
| 04.12.25 15:45:53 | 61 | 142,7600 |
| 04.12.25 15:45:48 | 100 | 142,7700 |
| 04.12.25 15:45:41 | 100 | 142,7700 |
| 04.12.25 15:44:57 | 37 | 142,7200 |
| 04.12.25 15:44:57 | 37 | 142,7200 |
| 04.12.25 15:44:44 | 100 | 142,6600 |
| 04.12.25 15:42:53 | 100 | 142,6000 |
| 04.12.25 15:39:48 | 37 | 142,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login