AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:28 | 7 | 151,7300 |
| 10:08:19 | 10 | 151,7200 |
| 10:06:29 | 1 | 151,8100 |
| 10:03:32 | 1 | 151,8500 |
| 10:02:17 | 276 | 151,7800 |
| 09:56:15 | 8 | 151,7700 |
| 09:52:54 | 1 | 151,7100 |
| 09:50:58 | 59 | 151,7100 |
| 09:50:46 | 30 | 151,6700 |
| 09:49:47 | 1 | 151,7900 |
| 09:46:53 | 1 | 151,8800 |
| 09:46:19 | 20 | 151,8900 |
| 09:45:54 | 2 | 151,8800 |
| 09:44:09 | 40 | 151,8800 |
| 09:42:50 | 1 | 151,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 6 | 151,7900 |
| 09:38:30 | 30 | 151,7800 |
| 09:36:40 | 39 | 151,8000 |
| 09:33:58 | 10 | 151,7900 |
| 09:32:40 | 4 | 151,9100 |
| 09:32:34 | 10 | 151,9000 |
| 09:30:23 | 80 | 151,8500 |
| 09:30:23 | 65 | 151,8500 |
| 09:30:23 | 97 | 151,8500 |
| 09:30:23 | 56 | 151,8500 |
| 09:30:23 | 110 | 151,8500 |
| 09:30:23 | 20 | 151,8500 |
| 09:29:24 | 2 | 151,8800 |
| 09:21:40 | 13 | 151,7900 |
| 09:21:20 | 3 | 151,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:51 | 2 | 151,7800 |
| 09:19:05 | 39 | 151,7800 |
| 09:14:43 | 39 | 151,6500 |
| 09:14:43 | 2 | 151,6700 |
| 09:14:43 | 1 | 151,6700 |
| 09:13:40 | 12 | 151,6900 |
| 09:10:09 | 2 | 151,7600 |
| 09:10:08 | 39 | 151,7700 |
| 09:10:08 | 1 | 151,7200 |
| 09:10:08 | 532 | 151,8100 |
| 28.08.26 17:36:12 | 0 | 155,6300 |
| 28.08.26 17:29:56 | 58 | 155,9100 |
| 28.08.26 17:26:31 | 54 | 155,9000 |
| 28.08.26 17:17:03 | 2 | 155,6200 |
| 28.08.26 17:15:40 | 1 | 155,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login