AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:11 | 2 | 143,8500 |
| 10:06:48 | 2 | 143,6700 |
| 10:03:38 | 21 | 143,8600 |
| 09:57:47 | 25 | 143,3100 |
| 09:57:47 | 41 | 143,3300 |
| 09:56:50 | 115 | 143,1900 |
| 09:56:50 | 132 | 143,1900 |
| 09:56:50 | 25 | 143,1600 |
| 09:55:51 | 21 | 143,2400 |
| 09:54:24 | 49 | 143,1400 |
| 09:53:58 | 24 | 143,1600 |
| 09:50:42 | 15 | 143,2200 |
| 09:48:18 | 1 | 143,2400 |
| 09:41:42 | 9 | 143,3400 |
| 09:41:37 | 26 | 143,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:59 | 8 | 143,2000 |
| 09:37:00 | 106 | 143,2400 |
| 09:33:02 | 180 | 142,9600 |
| 09:32:07 | 105 | 143,0700 |
| 09:27:19 | 26 | 143,2000 |
| 09:22:08 | 187 | 143,1300 |
| 09:22:02 | 80 | 143,1300 |
| 09:22:02 | 93 | 143,1300 |
| 09:22:02 | 25 | 143,1300 |
| 09:18:31 | 41 | 143,0600 |
| 09:17:51 | 9 | 143,0900 |
| 09:16:44 | 1 | 143,1200 |
| 09:16:11 | 25 | 143,1100 |
| 09:15:41 | 106 | 143,1100 |
| 11.06.26 17:35:57 | 0 | 140,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 17:29:03 | 29 | 140,3700 |
| 11.06.26 17:29:00 | 10 | 140,3500 |
| 11.06.26 17:29:00 | 28 | 140,3600 |
| 11.06.26 17:28:55 | 15 | 140,3300 |
| 11.06.26 17:25:54 | 30 | 140,1800 |
| 11.06.26 17:24:06 | 16 | 140,2200 |
| 11.06.26 17:23:47 | 28 | 140,2300 |
| 11.06.26 17:23:26 | 4 | 140,2000 |
| 11.06.26 17:23:26 | 37 | 140,2000 |
| 11.06.26 17:22:10 | 1 | 140,4000 |
| 11.06.26 17:22:05 | 28 | 140,4200 |
| 11.06.26 17:20:18 | 41 | 140,4600 |
| 11.06.26 17:19:43 | 28 | 140,4200 |
| 11.06.26 17:18:15 | 11 | 140,4000 |
| 11.06.26 17:17:30 | 30 | 140,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login