AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:28 | 112 | 177,1700 |
| 16:59:01 | 2 | 177,1400 |
| 16:48:19 | 36 | 177,0900 |
| 16:46:33 | 20 | 176,8700 |
| 16:46:33 | 202 | 176,8900 |
| 16:46:33 | 1,71 Tsd. | 176,9500 |
| 16:46:33 | 334 | 176,9600 |
| 16:46:33 | 9 | 176,9600 |
| 16:46:33 | 8 | 176,9600 |
| 16:46:33 | 144 | 176,9600 |
| 16:45:29 | 51 | 177,0400 |
| 16:44:07 | 43 | 177,1700 |
| 16:40:17 | 1 | 177,0600 |
| 16:30:34 | 462 | 177,0500 |
| 16:23:56 | 144 | 177,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:55 | 79 | 176,9700 |
| 16:15:15 | 105 | 177,0000 |
| 16:15:15 | 144 | 177,0000 |
| 16:15:15 | 1 | 177,0000 |
| 16:13:23 | 16 | 177,1700 |
| 16:10:36 | 134 | 177,2900 |
| 16:10:36 | 46 | 177,2900 |
| 16:08:13 | 1,11 Tsd. | 177,1800 |
| 16:03:44 | 10 | 177,3600 |
| 16:03:44 | 4 | 177,3600 |
| 16:03:44 | 360 | 177,3600 |
| 16:02:40 | 180 | 177,3800 |
| 16:02:40 | 180 | 177,3800 |
| 16:01:40 | 36 | 177,3900 |
| 16:00:30 | 16 | 177,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:30 | 33 | 177,3100 |
| 15:59:44 | 115 | 177,3400 |
| 15:59:34 | 1 | 177,3800 |
| 15:53:23 | 2 | 177,4500 |
| 15:50:58 | 462 | 177,5700 |
| 15:48:06 | 20 | 177,3900 |
| 15:42:48 | 33 | 177,0500 |
| 15:42:40 | 33 | 177,1600 |
| 15:42:39 | 1 | 177,1100 |
| 15:42:39 | 12 | 177,1100 |
| 15:42:39 | 33 | 177,1500 |
| 15:38:42 | 1 | 177,3300 |
| 15:38:41 | 2 | 177,3200 |
| 15:36:16 | 33 | 177,4500 |
| 15:27:37 | 1 | 177,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login