AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:21 | 16 | 152,6300 |
| 09:24:16 | 16 | 152,6600 |
| 09:20:52 | 49 | 152,8300 |
| 09:20:37 | 50 | 152,8500 |
| 09:20:01 | 16 | 152,8100 |
| 09:18:54 | 4 | 152,8700 |
| 09:18:15 | 16 | 152,8000 |
| 09:18:06 | 29 | 152,7400 |
| 09:18:06 | 26 | 152,7500 |
| 09:16:12 | 2 | 152,9200 |
| 09:16:12 | 35 | 152,9200 |
| 09:15:21 | 10 | 153,0000 |
| 09:13:18 | 81 | 152,9900 |
| 09:11:40 | 958 | 153,0000 |
| 09:11:38 | 67 | 152,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:38 | 32 | 152,9700 |
| 09:09:58 | 449 | 153,0400 |
| 26.03.26 17:35:48 | 0 | 150,8800 |
| 26.03.26 17:28:53 | 80 | 151,0100 |
| 26.03.26 17:28:26 | 10 | 151,0700 |
| 26.03.26 17:27:30 | 11 | 150,9900 |
| 26.03.26 17:27:30 | 16 | 151,0000 |
| 26.03.26 17:25:43 | 37 | 151,1100 |
| 26.03.26 17:25:11 | 37 | 151,1300 |
| 26.03.26 17:24:47 | 20 | 151,2700 |
| 26.03.26 17:23:30 | 20 | 151,2300 |
| 26.03.26 17:23:27 | 12 | 151,2100 |
| 26.03.26 17:23:27 | 13 | 151,2100 |
| 26.03.26 17:23:27 | 12 | 151,2100 |
| 26.03.26 17:23:16 | 37 | 151,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 17:22:54 | 7 | 151,0500 |
| 26.03.26 17:22:54 | 16 | 151,0500 |
| 26.03.26 17:22:49 | 37 | 151,0300 |
| 26.03.26 17:22:49 | 37 | 150,9800 |
| 26.03.26 17:22:40 | 13 | 150,9300 |
| 26.03.26 17:22:40 | 24 | 150,9300 |
| 26.03.26 17:22:39 | 24 | 150,9500 |
| 26.03.26 17:22:39 | 37 | 150,9300 |
| 26.03.26 17:22:28 | 37 | 151,0400 |
| 26.03.26 17:22:24 | 37 | 151,1300 |
| 26.03.26 17:21:57 | 13 | 151,3900 |
| 26.03.26 17:21:47 | 37 | 151,3300 |
| 26.03.26 17:21:32 | 2 | 151,4400 |
| 26.03.26 17:21:32 | 2 | 151,4400 |
| 26.03.26 17:21:32 | 4 | 151,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login