AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:10 | 2 | 172,6000 |
| 11:00:11 | 21 | 172,5100 |
| 10:59:20 | 300 | 172,5000 |
| 10:57:40 | 1 | 172,5500 |
| 10:57:02 | 1 | 172,5500 |
| 10:48:29 | 10 | 172,6200 |
| 10:30:25 | 28 | 172,6000 |
| 10:26:15 | 25 | 172,6600 |
| 10:23:16 | 14 | 172,7800 |
| 10:15:14 | 447 | 172,6200 |
| 10:14:03 | 33 | 172,6300 |
| 10:14:03 | 33 | 172,6400 |
| 10:08:34 | 14 | 172,6900 |
| 10:07:17 | 29 | 172,7400 |
| 10:07:06 | 29 | 172,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:06 | 29 | 172,7200 |
| 09:56:26 | 53 | 173,0000 |
| 09:53:45 | 1 | 172,9100 |
| 09:46:12 | 33 | 172,9000 |
| 09:44:33 | 10 | 173,0100 |
| 09:40:12 | 1 | 173,0000 |
| 09:40:12 | 100 | 173,0000 |
| 09:29:14 | 280 | 173,0200 |
| 09:29:14 | 348 | 173,0200 |
| 09:26:58 | 6 | 173,1400 |
| 09:20:31 | 576 | 173,3600 |
| 09:17:36 | 1 | 173,3000 |
| 09:12:18 | 112 | 173,2000 |
| 09:12:18 | 33 | 173,2000 |
| 09:12:18 | 33 | 173,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:14 | 6 | 173,1900 |
| 09:05:07 | 103 | 173,2800 |
| 16.03.26 17:36:11 | 61 | 171,9100 |
| 16.03.26 17:27:30 | 35 | 171,9500 |
| 16.03.26 17:27:30 | 1 | 171,9600 |
| 16.03.26 17:26:40 | 1 | 171,9700 |
| 16.03.26 17:26:40 | 33 | 171,9800 |
| 16.03.26 17:25:51 | 118 | 172,1500 |
| 16.03.26 17:25:51 | 144 | 172,1500 |
| 16.03.26 17:24:57 | 23 | 172,1800 |
| 16.03.26 17:24:35 | 4 | 172,1700 |
| 16.03.26 17:24:35 | 2 | 172,1700 |
| 16.03.26 17:24:16 | 3 | 172,1800 |
| 16.03.26 17:23:15 | 20 | 172,2300 |
| 16.03.26 17:22:49 | 20 | 172,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login