AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:14 | 0 | 141,5600 |
| 17:24:15 | 20 | 141,6800 |
| 17:24:05 | 527 | 141,7100 |
| 17:23:09 | 30 | 141,6100 |
| 17:22:54 | 78 | 141,5900 |
| 17:22:11 | 527 | 141,5600 |
| 17:22:10 | 2 | 141,5200 |
| 17:20:36 | 552 | 141,4300 |
| 17:20:33 | 527 | 141,3800 |
| 17:20:28 | 527 | 141,3300 |
| 17:19:02 | 527 | 141,1800 |
| 17:18:00 | 40 | 141,2200 |
| 17:18:00 | 25 | 141,2000 |
| 17:18:00 | 1,49 Tsd. | 141,2200 |
| 17:18:00 | 40 | 141,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:20 | 10 | 141,5600 |
| 17:10:20 | 40 | 141,5500 |
| 17:08:45 | 50 | 141,5200 |
| 17:05:21 | 527 | 141,4900 |
| 17:05:01 | 76 | 141,5700 |
| 17:05:01 | 6 | 141,5800 |
| 17:05:01 | 11 | 141,5800 |
| 17:05:01 | 6 | 141,5800 |
| 17:05:01 | 17 | 141,5800 |
| 17:03:58 | 5 | 141,6500 |
| 17:03:28 | 527 | 141,7400 |
| 17:03:12 | 30 | 141,6800 |
| 16:59:17 | 16 | 141,4000 |
| 16:57:47 | 4 | 141,3000 |
| 16:57:47 | 36 | 141,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:23 | 40 | 141,4500 |
| 16:57:23 | 22 | 141,4700 |
| 16:57:11 | 7 | 141,5700 |
| 16:56:16 | 30 | 141,6000 |
| 16:56:16 | 40 | 141,6000 |
| 16:56:08 | 1 | 141,7000 |
| 16:56:04 | 1 | 141,7700 |
| 16:55:08 | 101 | 141,9000 |
| 16:52:07 | 3 | 141,9300 |
| 16:51:12 | 7 | 141,9700 |
| 16:50:00 | 108 | 141,9700 |
| 16:50:00 | 14 | 141,9700 |
| 16:49:00 | 14 | 142,0000 |
| 16:48:18 | 5 | 142,0700 |
| 16:48:18 | 3 | 142,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login