AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:00 | 0 | 150,5100 |
| 17:29:56 | 12 | 150,5200 |
| 17:29:34 | 6 | 150,5000 |
| 17:27:56 | 192 | 150,4600 |
| 17:24:41 | 12 | 150,4500 |
| 17:24:24 | 103 | 150,4400 |
| 17:21:08 | 93 | 150,3900 |
| 17:18:50 | 89 | 150,3700 |
| 17:16:41 | 100 | 150,3900 |
| 17:12:09 | 96 | 150,3100 |
| 17:09:36 | 89 | 150,4100 |
| 17:08:04 | 8 | 150,4800 |
| 17:08:04 | 92 | 150,5000 |
| 17:08:01 | 1 | 150,5400 |
| 17:06:12 | 89 | 150,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:53 | 104 | 150,5200 |
| 17:00:58 | 2 | 150,4500 |
| 17:00:42 | 93 | 150,4600 |
| 17:00:16 | 3 | 150,4700 |
| 16:59:25 | 89 | 150,4600 |
| 16:57:09 | 96 | 150,6200 |
| 16:54:34 | 94 | 150,6300 |
| 16:53:37 | 89 | 150,6400 |
| 16:53:09 | 95 | 150,6600 |
| 16:51:09 | 108 | 150,6000 |
| 16:46:35 | 81 | 150,4700 |
| 16:46:35 | 8 | 150,4700 |
| 16:46:06 | 8 | 150,4400 |
| 16:43:55 | 89 | 150,3700 |
| 16:42:41 | 90 | 150,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:22 | 1 | 150,4100 |
| 16:40:01 | 98 | 150,4300 |
| 16:39:20 | 105 | 150,3500 |
| 16:35:47 | 94 | 150,1800 |
| 16:34:15 | 101 | 150,2100 |
| 16:31:40 | 103 | 150,1900 |
| 16:30:58 | 94 | 150,1900 |
| 16:25:56 | 90 | 150,3400 |
| 16:25:28 | 92 | 150,4000 |
| 16:22:45 | 89 | 150,3700 |
| 16:20:49 | 3 | 150,1900 |
| 16:20:37 | 89 | 150,2500 |
| 16:20:27 | 195 | 150,2800 |
| 16:18:32 | 89 | 150,3900 |
| 16:17:42 | 91 | 150,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login