AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:37 | 3 | 147,0300 |
| 17:02:37 | 6 | 147,2100 |
| 17:00:11 | 10 | 147,3900 |
| 16:56:02 | 36 | 147,1900 |
| 16:55:23 | 20 | 147,2000 |
| 16:55:07 | 39 | 147,2600 |
| 16:52:49 | 20 | 147,1000 |
| 16:51:27 | 39 | 147,0100 |
| 16:50:21 | 39 | 146,8400 |
| 16:50:11 | 7 | 146,8200 |
| 16:48:09 | 39 | 146,8200 |
| 16:47:03 | 3 | 146,5900 |
| 16:47:02 | 1 | 146,6500 |
| 16:46:24 | 1 | 146,7500 |
| 16:45:01 | 42 | 146,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:57 | 39 | 146,8100 |
| 16:44:32 | 39 | 146,9500 |
| 16:44:30 | 39 | 146,9900 |
| 16:44:28 | 661 | 146,9900 |
| 16:44:28 | 1 | 147,0000 |
| 16:44:25 | 11 | 147,0300 |
| 16:44:25 | 2 | 147,0300 |
| 16:44:25 | 26 | 147,0300 |
| 16:44:21 | 521 | 147,0600 |
| 16:44:10 | 39 | 147,1300 |
| 16:44:04 | 678 | 147,1800 |
| 16:43:53 | 2 | 147,2400 |
| 16:43:06 | 39 | 147,3000 |
| 16:42:41 | 120 | 147,3300 |
| 16:36:05 | 39 | 147,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:41 | 24 | 147,7100 |
| 16:32:57 | 4 | 147,8700 |
| 16:30:34 | 521 | 147,9100 |
| 16:30:12 | 3 | 147,8700 |
| 16:30:12 | 132 | 147,8800 |
| 16:30:12 | 14 | 147,8800 |
| 16:26:01 | 19 | 148,0600 |
| 16:25:54 | 4 | 148,0900 |
| 16:25:31 | 24 | 148,0100 |
| 16:24:49 | 135 | 147,9400 |
| 16:22:31 | 25 | 147,8800 |
| 16:22:07 | 39 | 147,8600 |
| 16:22:07 | 89 | 147,8500 |
| 16:22:07 | 39 | 147,8300 |
| 16:19:31 | 2 | 147,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login