AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:16 | 114 | 141,3400 |
| 17:00:43 | 270 | 141,3900 |
| 17:00:32 | 404 | 141,4200 |
| 16:59:39 | 405 | 141,3400 |
| 16:57:31 | 3 | 141,3700 |
| 16:57:22 | 405 | 141,3900 |
| 16:56:23 | 41 | 141,3800 |
| 16:36:11 | 12 | 141,2000 |
| 16:36:11 | 160 | 141,2000 |
| 16:36:11 | 23 | 141,2000 |
| 16:36:11 | 12 | 141,2000 |
| 16:36:08 | 15 | 141,2300 |
| 16:36:08 | 14 | 141,2300 |
| 16:36:08 | 160 | 141,2300 |
| 16:36:08 | 18 | 141,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:54 | 23 | 141,3500 |
| 16:29:28 | 117 | 141,2400 |
| 16:29:28 | 105 | 141,2400 |
| 16:29:21 | 60 | 141,2700 |
| 16:22:45 | 270 | 141,0200 |
| 16:18:29 | 41 | 141,1500 |
| 16:16:56 | 92 | 140,9600 |
| 16:13:53 | 10 | 141,0500 |
| 16:12:16 | 41 | 140,9900 |
| 16:12:16 | 1 | 140,9800 |
| 16:12:16 | 68 | 140,9800 |
| 16:08:16 | 36 | 140,7700 |
| 16:07:15 | 38 | 140,8200 |
| 16:05:56 | 28 | 140,7500 |
| 16:05:56 | 41 | 140,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:46 | 2 | 140,7700 |
| 16:01:34 | 24 | 140,6600 |
| 16:00:57 | 7 | 140,7600 |
| 15:57:12 | 5 | 140,6700 |
| 15:51:18 | 78 | 140,6500 |
| 15:51:18 | 46 | 140,6500 |
| 15:45:43 | 41 | 140,5300 |
| 15:43:28 | 5 | 140,6100 |
| 15:42:10 | 195 | 140,6300 |
| 15:42:10 | 1 | 140,6300 |
| 15:42:10 | 1 | 140,6300 |
| 15:42:10 | 69 | 140,6300 |
| 15:42:10 | 19 | 140,6300 |
| 15:42:10 | 26 | 140,6300 |
| 15:36:50 | 2,84 Tsd. | 140,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login