AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:07 | 0 | 151,2900 |
| 17:29:56 | 88 | 151,4300 |
| 17:29:56 | 39 | 151,4000 |
| 17:29:00 | 30 | 151,3500 |
| 17:29:00 | 24 | 151,3600 |
| 17:28:54 | 4 | 151,4300 |
| 17:25:31 | 2 | 151,5000 |
| 17:24:42 | 39 | 151,4100 |
| 17:17:03 | 20 | 151,5400 |
| 17:06:51 | 8 | 151,1600 |
| 17:06:51 | 24 | 151,1600 |
| 17:02:14 | 1 | 150,9100 |
| 16:49:40 | 23 | 151,0000 |
| 16:47:49 | 5 | 150,8600 |
| 16:47:49 | 34 | 150,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:05 | 8 | 150,9000 |
| 16:46:47 | 3 | 150,9500 |
| 16:42:59 | 13 | 150,9400 |
| 16:42:59 | 8 | 150,9400 |
| 16:42:59 | 16 | 150,9400 |
| 16:42:59 | 8 | 150,9400 |
| 16:42:48 | 6 | 151,0000 |
| 16:42:48 | 7 | 151,0000 |
| 16:42:48 | 39 | 151,0000 |
| 16:42:48 | 20 | 151,0000 |
| 16:40:17 | 74 | 151,0500 |
| 16:34:51 | 39 | 151,3000 |
| 16:33:07 | 104 | 151,1900 |
| 16:33:07 | 45 | 151,1900 |
| 16:33:07 | 12 | 151,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:22 | 17 | 151,3000 |
| 16:32:22 | 11 | 151,3000 |
| 16:30:25 | 24 | 151,0600 |
| 16:30:10 | 9 | 151,0900 |
| 16:30:10 | 21 | 151,0900 |
| 16:30:10 | 9 | 151,0900 |
| 16:30:07 | 12 | 151,0400 |
| 16:30:07 | 14 | 151,0400 |
| 16:30:07 | 8 | 151,0500 |
| 16:30:07 | 6 | 151,0500 |
| 16:30:07 | 8 | 151,0500 |
| 16:30:07 | 17 | 151,0500 |
| 16:30:07 | 39 | 151,0700 |
| 16:30:02 | 28 | 151,0600 |
| 16:30:02 | 11 | 151,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login