AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:56 | 42 | 148,9200 |
| 10:18:26 | 3 | 148,9000 |
| 10:13:52 | 67 | 148,9100 |
| 10:12:35 | 28 | 148,9100 |
| 10:12:35 | 39 | 148,9100 |
| 10:09:01 | 31 | 148,8500 |
| 10:07:12 | 23 | 148,8600 |
| 10:06:26 | 252 | 148,8600 |
| 09:57:32 | 1 | 148,7900 |
| 09:57:31 | 4 | 148,8300 |
| 09:27:30 | 132 | 148,8800 |
| 09:24:29 | 28 | 148,7800 |
| 09:24:29 | 39 | 148,7600 |
| 09:05:40 | 67 | 148,5900 |
| 09:05:04 | 86 | 148,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:04 | 70 | 148,5900 |
| 18.08.26 17:36:03 | 0 | 149,1900 |
| 18.08.26 17:29:00 | 7 | 149,0800 |
| 18.08.26 17:25:31 | 9 | 149,0500 |
| 18.08.26 17:25:31 | 39 | 149,0600 |
| 18.08.26 17:23:54 | 6 | 148,9800 |
| 18.08.26 17:23:54 | 39 | 148,9800 |
| 18.08.26 17:22:14 | 3 | 148,9900 |
| 18.08.26 17:20:46 | 39 | 149,0000 |
| 18.08.26 17:18:12 | 3 | 149,3200 |
| 18.08.26 17:17:48 | 15 | 149,2900 |
| 18.08.26 17:16:32 | 39 | 149,3100 |
| 18.08.26 17:14:12 | 32 | 149,1400 |
| 18.08.26 17:14:12 | 7 | 149,1400 |
| 18.08.26 17:14:11 | 54 | 149,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 17:14:05 | 289 | 149,2200 |
| 18.08.26 17:09:23 | 333 | 149,4400 |
| 18.08.26 17:09:23 | 100 | 149,4400 |
| 18.08.26 17:08:13 | 39 | 149,4400 |
| 18.08.26 17:07:08 | 24 | 149,5500 |
| 18.08.26 17:04:23 | 250 | 149,5500 |
| 18.08.26 17:02:32 | 6 | 149,4800 |
| 18.08.26 17:02:32 | 88 | 149,4800 |
| 18.08.26 17:02:32 | 156 | 149,4800 |
| 18.08.26 17:02:32 | 39 | 149,4900 |
| 18.08.26 17:02:00 | 39 | 149,4800 |
| 18.08.26 17:01:17 | 39 | 149,5000 |
| 18.08.26 17:00:52 | 39 | 149,5100 |
| 18.08.26 17:00:12 | 12 | 149,4100 |
| 18.08.26 17:00:12 | 39 | 149,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login