AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:03 | 41 | 139,5900 |
| 13:32:03 | 1 | 139,5900 |
| 13:31:45 | 8 | 139,6300 |
| 13:31:45 | 10 | 139,6400 |
| 13:31:45 | 42 | 139,6800 |
| 13:31:39 | 4 | 139,6700 |
| 13:31:39 | 38 | 139,6700 |
| 13:30:56 | 1 | 139,6800 |
| 13:30:56 | 41 | 139,6800 |
| 13:30:45 | 42 | 139,6200 |
| 13:30:39 | 42 | 139,7500 |
| 13:30:38 | 42 | 139,6800 |
| 13:30:38 | 42 | 139,6700 |
| 13:30:15 | 20 | 139,5100 |
| 13:30:13 | 30 | 139,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:38 | 12 | 139,3600 |
| 13:27:38 | 15 | 139,3600 |
| 13:27:38 | 15 | 139,3600 |
| 13:27:38 | 19 | 139,3500 |
| 13:27:38 | 23 | 139,3500 |
| 13:12:46 | 0 | 139,3500 |
| 13:10:30 | 58 | 139,4100 |
| 13:04:58 | 6 | 139,4600 |
| 13:00:00 | 5 | 139,4600 |
| 13:00:00 | 37 | 139,4600 |
| 12:52:30 | 2 | 139,4200 |
| 12:45:48 | 78 | 139,3800 |
| 12:39:31 | 13 | 139,3200 |
| 12:32:10 | 3 | 139,3900 |
| 12:20:01 | 91 | 139,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:35 | 16 | 139,3400 |
| 12:16:35 | 102 | 139,3400 |
| 12:16:35 | 11 | 139,3400 |
| 12:15:34 | 102 | 139,3400 |
| 12:14:59 | 21 | 139,3600 |
| 12:07:55 | 2 | 139,3400 |
| 11:50:01 | 5 | 139,4100 |
| 11:50:01 | 37 | 139,4100 |
| 11:49:14 | 2 | 139,4400 |
| 11:49:14 | 41 | 139,4400 |
| 11:49:14 | 1,55 Tsd. | 139,4100 |
| 11:49:14 | 102 | 139,4200 |
| 11:49:14 | 14 | 139,4200 |
| 11:49:14 | 58 | 139,4200 |
| 11:49:14 | 42 | 139,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login