AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:18 | 22 | 154,1600 |
| 12:27:18 | 72 | 154,1600 |
| 12:27:18 | 43 | 154,1600 |
| 12:27:18 | 10 | 154,1600 |
| 12:27:12 | 37 | 154,1500 |
| 12:27:00 | 24 | 154,0200 |
| 12:27:00 | 16 | 154,0200 |
| 12:27:00 | 7 | 154,0000 |
| 12:27:00 | 20 | 154,0000 |
| 12:12:36 | 52 | 154,4600 |
| 12:09:59 | 37 | 154,6000 |
| 12:00:42 | 19 | 154,4200 |
| 11:56:54 | 19 | 154,4700 |
| 11:51:14 | 11 | 154,4600 |
| 11:34:01 | 16 | 154,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:29 | 127 | 154,4800 |
| 11:33:29 | 23 | 154,4900 |
| 11:32:16 | 30 | 154,5300 |
| 11:32:10 | 150 | 154,5700 |
| 11:31:52 | 1 | 154,5900 |
| 11:31:51 | 31 | 154,5900 |
| 11:30:48 | 27 | 154,6700 |
| 11:30:34 | 23 | 154,5700 |
| 11:30:14 | 37 | 154,5400 |
| 11:29:42 | 23 | 154,5500 |
| 11:29:39 | 19 | 154,6000 |
| 11:24:46 | 3 | 154,6400 |
| 11:22:59 | 4 | 154,7100 |
| 11:13:09 | 1 | 154,6900 |
| 10:54:37 | 1 | 154,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:38 | 16 | 154,4500 |
| 10:46:35 | 16 | 154,4200 |
| 10:45:38 | 5 | 154,3900 |
| 10:38:16 | 37 | 154,3500 |
| 10:29:19 | 99 | 154,4300 |
| 10:17:35 | 77 | 154,4400 |
| 10:17:35 | 54 | 154,4400 |
| 10:16:44 | 25 | 154,4800 |
| 10:16:44 | 2 | 154,4800 |
| 10:16:44 | 10 | 154,4800 |
| 10:15:12 | 37 | 154,5200 |
| 10:15:12 | 24 | 154,5300 |
| 10:15:12 | 13 | 154,5300 |
| 10:07:11 | 10 | 154,4300 |
| 10:07:11 | 17 | 154,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login