AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:03 | 0 | 149,8700 |
| 17:30:33 | 1,19 Tsd. | 149,7700 |
| 17:29:21 | 199 | 149,9600 |
| 17:27:42 | 3 | 150,0900 |
| 17:27:42 | 39 | 150,1200 |
| 17:24:35 | 84 | 150,1000 |
| 17:23:04 | 195 | 150,0800 |
| 17:21:08 | 8 | 150,0200 |
| 17:11:08 | 1 | 149,9800 |
| 17:07:07 | 31 | 150,1000 |
| 16:42:09 | 9 | 150,2700 |
| 16:41:31 | 52 | 150,3000 |
| 16:37:55 | 319 | 150,1800 |
| 16:37:51 | 3 | 150,1800 |
| 16:37:51 | 8 | 150,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:51 | 10 | 150,1800 |
| 16:37:51 | 8 | 150,1800 |
| 16:37:51 | 10 | 150,1800 |
| 16:31:30 | 6 | 149,9900 |
| 16:30:16 | 39 | 149,6800 |
| 16:30:15 | 39 | 149,6400 |
| 16:30:13 | 39 | 149,7800 |
| 16:29:39 | 33 | 149,9700 |
| 16:29:19 | 43 | 150,0300 |
| 16:27:23 | 76 | 150,1200 |
| 16:26:04 | 2 | 150,1200 |
| 16:23:25 | 7 | 150,1500 |
| 16:20:45 | 1 | 150,1300 |
| 16:15:20 | 200 | 150,1000 |
| 16:13:56 | 10 | 150,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:14 | 34 | 150,0000 |
| 16:11:14 | 150 | 150,0000 |
| 16:08:40 | 17 | 150,2200 |
| 16:04:45 | 37 | 150,2100 |
| 16:03:51 | 1 | 150,2300 |
| 16:02:51 | 2 | 150,2500 |
| 16:02:49 | 24 | 150,2600 |
| 16:02:49 | 15 | 150,2600 |
| 16:02:46 | 24 | 150,3300 |
| 15:57:47 | 5 | 150,2200 |
| 15:57:33 | 1 | 150,3500 |
| 15:57:13 | 12 | 150,3300 |
| 15:57:13 | 15 | 150,3300 |
| 15:57:13 | 12 | 150,3300 |
| 15:56:10 | 20 | 150,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login