AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:40 | 34 | 176,7300 |
| 13:23:40 | 146 | 176,7300 |
| 13:22:13 | 58 | 176,7900 |
| 13:19:18 | 1 | 176,5300 |
| 13:16:44 | 25 | 176,5400 |
| 13:13:08 | 0 | 176,6500 |
| 13:10:30 | 36 | 176,6200 |
| 13:09:47 | 144 | 176,6800 |
| 13:07:20 | 505 | 176,7500 |
| 13:07:20 | 495 | 176,7500 |
| 12:58:58 | 1 | 176,4600 |
| 12:58:58 | 86 | 176,4600 |
| 12:58:58 | 43 | 176,4600 |
| 12:58:58 | 14 | 176,4500 |
| 12:57:49 | 144 | 176,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:47 | 19 | 176,3300 |
| 12:57:47 | 161 | 176,3300 |
| 12:57:04 | 147 | 176,1600 |
| 12:51:34 | 33 | 176,0900 |
| 12:49:10 | 70 | 176,1500 |
| 12:49:10 | 70 | 176,1500 |
| 12:49:10 | 19 | 176,1500 |
| 12:48:53 | 462 | 176,0700 |
| 12:46:27 | 21 | 176,1200 |
| 12:46:02 | 9 | 176,1400 |
| 12:46:02 | 27 | 176,1400 |
| 12:45:23 | 130 | 176,1700 |
| 12:45:23 | 14 | 176,1800 |
| 12:40:35 | 1 | 176,2100 |
| 12:38:29 | 67 | 176,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:05 | 39 | 176,1000 |
| 12:37:05 | 32 | 176,1000 |
| 12:33:09 | 6 | 176,0200 |
| 12:32:11 | 87 | 176,0500 |
| 12:32:11 | 22 | 176,0500 |
| 12:31:01 | 1 | 176,0200 |
| 12:20:49 | 18 | 176,1100 |
| 12:13:32 | 4 | 176,0500 |
| 12:11:09 | 462 | 175,9600 |
| 12:07:03 | 5 | 176,1300 |
| 11:57:14 | 92 | 176,2500 |
| 11:57:14 | 35 | 176,2600 |
| 11:56:06 | 30 | 176,2200 |
| 11:55:57 | 53 | 176,2000 |
| 11:55:57 | 1 | 176,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login