AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:55 | 0 | 139,0800 |
| 17:28:36 | 20 | 139,1800 |
| 17:28:28 | 4 | 139,2000 |
| 17:22:25 | 180 | 139,2700 |
| 17:21:42 | 20 | 139,2600 |
| 17:17:36 | 10 | 139,3300 |
| 17:14:05 | 13 | 139,3400 |
| 17:14:05 | 14 | 139,3400 |
| 17:14:05 | 13 | 139,3400 |
| 17:03:40 | 57 | 139,3700 |
| 16:56:15 | 1 | 139,3900 |
| 16:52:26 | 1 | 139,4100 |
| 16:47:07 | 4 | 139,3500 |
| 16:46:26 | 25 | 139,3200 |
| 16:41:13 | 10 | 139,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:12 | 3 | 139,3500 |
| 16:31:47 | 4 | 139,3700 |
| 16:30:32 | 71 | 139,3600 |
| 16:30:25 | 5 | 139,3900 |
| 16:30:20 | 219 | 139,3700 |
| 16:20:05 | 2 | 139,2600 |
| 16:19:17 | 50 | 139,2900 |
| 16:17:32 | 41 | 139,2800 |
| 16:04:14 | 22 | 139,2500 |
| 16:04:14 | 17 | 139,2500 |
| 16:02:26 | 1 | 139,2800 |
| 16:00:30 | 41 | 139,0800 |
| 15:58:47 | 64 | 139,1600 |
| 15:58:47 | 9 | 139,1600 |
| 15:58:47 | 36 | 139,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:47 | 41 | 139,1600 |
| 15:57:00 | 36 | 139,2200 |
| 15:57:00 | 141 | 139,2200 |
| 15:57:00 | 9 | 139,2200 |
| 15:57:00 | 50 | 139,2200 |
| 15:57:00 | 12 | 139,2200 |
| 15:57:00 | 19 | 139,2200 |
| 15:54:22 | 1 | 139,0900 |
| 15:51:18 | 79 | 139,0500 |
| 15:51:18 | 41 | 139,0400 |
| 15:50:19 | 141 | 139,0200 |
| 15:44:26 | 12 | 139,0000 |
| 15:44:26 | 1 | 139,0000 |
| 15:44:26 | 28 | 139,0000 |
| 15:44:18 | 168 | 139,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login