AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:00 | 0 | 151,6900 |
| 17:29:00 | 42 | 151,7700 |
| 17:29:00 | 200 | 151,7700 |
| 17:23:22 | 53 | 151,9100 |
| 17:22:05 | 1 | 151,9200 |
| 17:12:04 | 620 | 151,8800 |
| 17:04:22 | 62 | 151,6700 |
| 17:00:30 | 5 | 151,6900 |
| 16:58:43 | 3 | 151,7400 |
| 16:54:09 | 251 | 151,7700 |
| 16:50:25 | 204 | 151,8200 |
| 16:46:43 | 1 | 152,0500 |
| 16:46:16 | 115 | 152,0600 |
| 16:46:16 | 88 | 152,0600 |
| 16:46:16 | 27 | 152,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:41 | 100 | 151,6300 |
| 16:37:09 | 7 | 151,6200 |
| 16:25:06 | 6 | 152,1400 |
| 16:19:47 | 5 | 152,1700 |
| 16:12:41 | 6 | 152,0900 |
| 16:09:23 | 42 | 151,9100 |
| 16:06:43 | 6 | 151,8300 |
| 16:04:56 | 200 | 151,8200 |
| 16:03:25 | 136 | 151,7200 |
| 16:03:11 | 100 | 151,7000 |
| 16:02:35 | 1,34 Tsd. | 151,6700 |
| 16:02:35 | 251 | 151,6800 |
| 16:01:20 | 7 | 151,7700 |
| 16:00:51 | 28 | 151,8300 |
| 16:00:23 | 213 | 151,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:23 | 26 | 151,8000 |
| 15:54:11 | 27 | 152,0200 |
| 15:51:38 | 357 | 151,9500 |
| 15:51:38 | 275 | 151,9500 |
| 15:43:53 | 1 | 151,5200 |
| 15:43:53 | 3 | 151,5200 |
| 15:43:53 | 1 | 151,5200 |
| 15:43:53 | 4 | 151,5200 |
| 15:43:53 | 5 | 151,5200 |
| 15:43:53 | 106 | 151,5200 |
| 15:43:53 | 9 | 151,5200 |
| 15:43:53 | 14 | 151,5200 |
| 15:43:53 | 3 | 151,5200 |
| 15:43:53 | 20 | 151,5200 |
| 15:43:53 | 17 | 151,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login