AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:11:55 | 7,47 Tsd. | 91,914 |
08.05.24 16:55:42 | 201 | 92,057 |
08.05.24 16:55:42 | 763 | 92,057 |
08.05.24 16:55:42 | 63 | 92,057 |
08.05.24 16:16:04 | 46 | 91,883 |
08.05.24 15:46:00 | 51 | 91,800 |
08.05.24 15:19:08 | 501 | 91,702 |
08.05.24 14:45:43 | 16 | 92,038 |
08.05.24 14:03:02 | 63 | 92,060 |
08.05.24 13:53:10 | 236 | 91,858 |
08.05.24 13:53:10 | 201 | 91,858 |
08.05.24 13:53:10 | 63 | 91,870 |
08.05.24 13:30:47 | 137 | 91,923 |
08.05.24 13:30:47 | 63 | 91,927 |
08.05.24 13:16:27 | 91 | 91,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:16:27 | 176 | 91,938 |
08.05.24 13:16:27 | 63 | 91,948 |
08.05.24 12:45:44 | 20 | 91,949 |
08.05.24 12:07:40 | 5 | 91,895 |
08.05.24 11:51:54 | 20 | 91,753 |
08.05.24 11:40:11 | 83 | 91,802 |
08.05.24 11:40:11 | 109 | 91,802 |
08.05.24 11:40:11 | 63 | 91,777 |
08.05.24 11:40:11 | 10 | 91,725 |
08.05.24 11:40:11 | 63 | 91,725 |
08.05.24 10:52:07 | 5 | 91,650 |
08.05.24 10:45:58 | 501 | 91,721 |
08.05.24 09:04:18 | 5 | 91,939 |
07.05.24 17:35:14 | 16 | 91,914 |
07.05.24 17:35:14 | 13 | 91,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:28:56 | 63 | 91,941 |
07.05.24 16:58:04 | 3,41 Tsd. | 91,862 |
07.05.24 16:58:04 | 1,79 Tsd. | 91,862 |
07.05.24 16:58:04 | 29 | 91,863 |
07.05.24 16:58:03 | 501 | 91,904 |
07.05.24 16:29:52 | 10 | 92,180 |
07.05.24 16:10:41 | 120 | 92,191 |
07.05.24 16:10:41 | 63 | 92,191 |
07.05.24 14:07:55 | 63 | 91,745 |
07.05.24 14:06:52 | 63 | 91,788 |
07.05.24 14:01:22 | 63 | 91,781 |
07.05.24 14:00:54 | 1,57 Tsd. | 91,798 |
07.05.24 14:00:54 | 1,30 Tsd. | 91,800 |
07.05.24 13:36:59 | 63 | 91,984 |
07.05.24 12:38:42 | 63 | 91,927 |