AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:08 | 43 | 132,21 |
06.06.25 17:35:08 | 50 | 132,21 |
06.06.25 17:35:08 | 112 | 132,21 |
06.06.25 17:28:08 | 4 | 132,15 |
06.06.25 17:25:54 | 120 | 132,03 |
06.06.25 17:19:48 | 62 | 132,01 |
06.06.25 17:19:48 | 28 | 132,01 |
06.06.25 17:06:10 | 20 | 131,90 |
06.06.25 16:56:13 | 1 | 131,88 |
06.06.25 16:45:01 | 2 | 132,25 |
06.06.25 16:44:09 | 786 | 132,23 |
06.06.25 16:43:52 | 16 | 132,17 |
06.06.25 16:43:25 | 56 | 132,15 |
06.06.25 16:43:25 | 50 | 132,14 |
06.06.25 16:26:34 | 39 | 131,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:34 | 78 | 131,74 |
06.06.25 16:20:05 | 50 | 131,75 |
06.06.25 16:20:05 | 50 | 131,81 |
06.06.25 16:19:13 | 50 | 131,87 |
06.06.25 16:18:27 | 50 | 131,94 |
06.06.25 16:17:58 | 50 | 131,99 |
06.06.25 16:16:52 | 50 | 131,98 |
06.06.25 16:16:51 | 50 | 132,02 |
06.06.25 16:16:47 | 50 | 131,99 |
06.06.25 16:16:47 | 10 | 132,00 |
06.06.25 16:16:43 | 50 | 132,03 |
06.06.25 16:16:40 | 201 | 132,09 |
06.06.25 16:16:40 | 50 | 132,11 |
06.06.25 16:16:25 | 201 | 132,16 |
06.06.25 16:16:25 | 50 | 132,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:53 | 50 | 132,26 |
06.06.25 16:13:52 | 201 | 132,26 |
06.06.25 16:13:52 | 50 | 132,31 |
06.06.25 16:07:35 | 50 | 132,33 |
06.06.25 16:07:15 | 50 | 132,33 |
06.06.25 16:07:08 | 5 | 132,35 |
06.06.25 16:07:05 | 50 | 132,37 |
06.06.25 16:06:41 | 50 | 132,42 |
06.06.25 16:04:41 | 50 | 132,58 |
06.06.25 16:04:36 | 50 | 132,57 |
06.06.25 16:00:51 | 50 | 132,53 |
06.06.25 16:00:51 | 21 | 132,53 |
06.06.25 15:52:12 | 8 | 132,89 |
06.06.25 15:49:01 | 1 | 132,87 |
06.06.25 15:48:20 | 1 | 132,92 |