AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:18 | 0 | 115,710 |
| 22:17:07 | 0 | 115,710 |
| 21:47:06 | 0 | 115,710 |
| 21:17:15 | 0 | 115,840 |
| 20:47:19 | 0 | 115,840 |
| 20:17:02 | 0 | 115,920 |
| 19:47:19 | 0 | 115,930 |
| 19:17:13 | 0 | 115,930 |
| 19:14:16 | 15 | 115,930 |
| 18:47:28 | 0 | 115,680 |
| 18:17:11 | 0 | 115,640 |
| 18:02:30 | 17 | 115,460 |
| 17:47:22 | 0 | 115,620 |
| 17:22:05 | 5 | 115,620 |
| 17:18:45 | 12 | 115,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:21 | 0 | 115,510 |
| 17:11:37 | 20 | 115,510 |
| 16:47:04 | 0 | 115,460 |
| 16:36:47 | 1 | 115,490 |
| 16:35:16 | 67 | 115,500 |
| 16:23:28 | 10 | 115,590 |
| 16:17:23 | 0 | 115,590 |
| 16:11:12 | 2 | 115,600 |
| 15:49:38 | 6 | 115,490 |
| 15:45:21 | 0 | 115,380 |
| 15:32:51 | 26 | 115,380 |
| 15:17:32 | 0 | 115,400 |
| 14:51:34 | 8 | 115,400 |
| 14:47:00 | 0 | 115,470 |
| 14:34:03 | 5 | 115,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:00 | 2 | 115,420 |
| 14:17:31 | 0 | 115,300 |
| 14:15:47 | 70 | 115,300 |
| 14:15:32 | 17 | 115,290 |
| 14:12:36 | 1 | 115,330 |
| 13:54:19 | 8 | 115,190 |
| 13:47:14 | 0 | 115,430 |
| 13:33:32 | 87 | 115,340 |
| 13:21:21 | 164 | 115,290 |
| 13:19:48 | 80 | 115,270 |
| 13:17:03 | 0 | 115,180 |
| 12:58:07 | 1 | 115,110 |
| 12:56:51 | 40 | 115,110 |
| 12:47:12 | 0 | 115,120 |
| 12:39:18 | 20 | 115,140 |