AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 87,345 |
21:17:22 | 0 | 87,465 |
20:47:26 | 0 | 87,520 |
20:17:19 | 0 | 87,520 |
19:47:26 | 0 | 87,520 |
19:17:13 | 0 | 87,520 |
19:10:33 | 9 | 87,520 |
18:47:10 | 0 | 87,160 |
18:17:18 | 0 | 87,160 |
17:47:22 | 0 | 87,160 |
17:17:18 | 0 | 87,160 |
16:47:19 | 0 | 87,200 |
16:17:12 | 0 | 87,230 |
15:45:14 | 0 | 87,150 |
15:17:27 | 0 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:22 | 0 | 87,345 |
14:22:29 | 35 | 87,250 |
14:17:25 | 0 | 87,465 |
13:52:00 | 8 | 87,465 |
13:47:25 | 0 | 87,440 |
13:17:22 | 0 | 87,505 |
12:47:17 | 0 | 87,560 |
12:20:32 | 100 | 87,470 |
12:17:13 | 0 | 87,470 |
11:47:03 | 0 | 87,390 |
11:17:12 | 0 | 87,390 |
10:55:55 | 12 | 87,320 |
10:47:12 | 0 | 87,255 |
10:17:18 | 0 | 87,230 |
09:47:24 | 0 | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:24 | 0 | 87,250 |
08:44:56 | 6 | 87,450 |
08:42:58 | 7 | 87,010 |
08:05:18 | 12 | 86,670 |
09.05.24 21:47:15 | 0 | 86,435 |
09.05.24 21:17:14 | 0 | 86,010 |
09.05.24 20:47:23 | 0 | 86,010 |
09.05.24 20:17:22 | 0 | 86,010 |
09.05.24 19:47:21 | 0 | 86,010 |
09.05.24 19:17:17 | 0 | 86,010 |
09.05.24 18:47:15 | 0 | 86,010 |
09.05.24 18:17:17 | 0 | 86,010 |
09.05.24 17:47:02 | 0 | 86,010 |
09.05.24 17:17:08 | 0 | 86,010 |
09.05.24 16:47:08 | 0 | 85,935 |