AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:57 | - | 88,108 |
17.05.24 21:57:09 | - | 88,082 |
17.05.24 21:52:40 | - | 88,058 |
17.05.24 21:50:34 | - | 88,035 |
17.05.24 21:50:03 | - | 88,013 |
17.05.24 21:48:38 | - | 88,035 |
17.05.24 21:47:37 | - | 88,010 |
17.05.24 21:38:55 | - | 88,041 |
17.05.24 21:37:32 | - | 88,063 |
17.05.24 21:36:59 | - | 88,038 |
17.05.24 21:35:37 | - | 88,061 |
17.05.24 21:34:10 | - | 88,038 |
17.05.24 21:33:40 | - | 88,063 |
17.05.24 21:33:15 | - | 88,040 |
17.05.24 21:32:26 | - | 88,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:29 | - | 88,087 |
17.05.24 21:27:11 | - | 88,064 |
17.05.24 21:27:11 | - | 88,038 |
17.05.24 21:27:11 | - | 88,070 |
17.05.24 21:27:10 | - | 88,038 |
17.05.24 21:27:10 | - | 88,064 |
17.05.24 21:27:09 | - | 88,037 |
17.05.24 21:27:09 | - | 88,064 |
17.05.24 21:27:08 | - | 88,038 |
17.05.24 21:27:08 | - | 88,064 |
17.05.24 21:27:07 | - | 88,037 |
17.05.24 21:27:07 | - | 88,064 |
17.05.24 21:27:07 | - | 88,079 |
17.05.24 21:27:05 | - | 88,040 |
17.05.24 21:27:05 | - | 88,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:05 | - | 88,067 |
17.05.24 21:27:04 | - | 88,042 |
17.05.24 21:27:03 | - | 88,079 |
17.05.24 21:27:02 | - | 88,056 |
17.05.24 21:27:01 | - | 88,056 |
17.05.24 21:27:01 | - | 88,080 |
17.05.24 21:27:00 | - | 88,056 |
17.05.24 21:26:15 | - | 88,058 |
17.05.24 21:25:07 | - | 88,034 |
17.05.24 21:21:32 | - | 88,058 |
17.05.24 21:20:46 | - | 88,081 |
17.05.24 21:20:25 | - | 88,058 |
17.05.24 21:18:54 | - | 88,032 |
17.05.24 21:18:54 | - | 88,009 |
17.05.24 21:18:54 | - | 88,031 |