AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:20:55 | - | 85,304 |
24.05.24 20:18:42 | - | 85,280 |
24.05.24 20:17:17 | - | 85,302 |
24.05.24 20:17:17 | - | 85,278 |
24.05.24 20:17:16 | - | 85,278 |
24.05.24 20:17:16 | - | 85,300 |
24.05.24 20:17:15 | - | 85,278 |
24.05.24 20:17:14 | - | 85,300 |
24.05.24 20:09:23 | - | 85,278 |
24.05.24 20:03:17 | - | 85,255 |
24.05.24 20:03:17 | - | 85,228 |
24.05.24 20:03:15 | - | 85,233 |
24.05.24 20:03:15 | - | 85,254 |
24.05.24 20:03:14 | - | 85,229 |
24.05.24 20:03:14 | - | 85,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:03:13 | - | 85,228 |
24.05.24 20:03:13 | - | 85,252 |
24.05.24 20:03:12 | - | 85,251 |
24.05.24 20:03:12 | - | 85,219 |
24.05.24 20:03:08 | - | 85,243 |
24.05.24 20:03:07 | - | 85,219 |
24.05.24 20:03:06 | - | 85,242 |
24.05.24 20:03:05 | - | 85,243 |
24.05.24 20:02:30 | - | 85,219 |
24.05.24 20:01:39 | - | 85,198 |
24.05.24 20:00:17 | - | 85,176 |
24.05.24 19:55:17 | - | 85,150 |
24.05.24 19:55:17 | - | 85,175 |
24.05.24 19:55:16 | - | 85,150 |
24.05.24 19:55:13 | - | 85,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:52:37 | - | 85,177 |
24.05.24 19:50:52 | - | 85,200 |
24.05.24 19:49:07 | - | 85,223 |
24.05.24 19:49:05 | - | 85,201 |
24.05.24 19:49:05 | - | 85,224 |
24.05.24 19:49:02 | - | 85,202 |
24.05.24 19:48:51 | - | 85,224 |
24.05.24 19:48:49 | - | 85,203 |
24.05.24 19:46:43 | - | 85,199 |
24.05.24 19:46:09 | - | 85,221 |
24.05.24 19:41:00 | - | 85,198 |
24.05.24 19:40:05 | - | 85,219 |
24.05.24 19:39:18 | - | 85,246 |
24.05.24 19:39:17 | - | 85,216 |
24.05.24 19:39:16 | - | 85,246 |