AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:02 | 0 | 115,71 |
18:15:05 | 0 | 115,66 |
17:45:05 | 0 | 115,71 |
17:20:14 | 0 | 115,53 |
16:48:02 | 0 | 115,47 |
16:28:02 | 0 | 115,56 |
15:55:07 | 0 | 115,51 |
15:35:02 | 0 | 115,40 |
15:02:02 | 0 | 115,48 |
14:36:04 | 0 | 115,48 |
14:00:16 | 0 | 115,24 |
13:10:05 | 0 | 115,17 |
12:50:02 | 0 | 115,12 |
12:21:09 | 0 | 115,19 |
11:42:02 | 0 | 115,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:03 | 0 | 115,26 |
10:18:02 | 0 | 115,41 |
09:40:09 | 0 | 115,39 |
09:08:08 | 0 | 115,39 |
08:33:49 | 0 | 115,14 |
06.06.25 21:53:05 | 0 | 115,47 |
06.06.25 20:50:02 | 0 | 115,36 |
06.06.25 20:14:07 | 0 | 115,73 |
06.06.25 19:45:02 | 0 | 115,82 |
06.06.25 19:04:02 | 0 | 115,91 |
06.06.25 18:15:05 | 0 | 115,98 |
06.06.25 17:45:04 | 0 | 115,97 |
06.06.25 17:20:19 | 0 | 115,97 |
06.06.25 16:48:03 | 0 | 115,95 |
06.06.25 16:28:08 | 0 | 115,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:07 | 0 | 116,53 |
06.06.25 15:35:02 | 0 | 116,84 |
06.06.25 15:02:04 | 0 | 116,56 |
06.06.25 14:36:03 | 0 | 116,72 |
06.06.25 14:00:10 | 0 | 116,70 |
06.06.25 13:10:05 | 0 | 116,83 |
06.06.25 12:50:02 | 0 | 116,62 |
06.06.25 12:21:03 | 0 | 116,64 |
06.06.25 11:42:02 | 0 | 116,76 |
06.06.25 11:02:02 | 0 | 116,99 |
06.06.25 10:18:07 | 0 | 116,66 |
06.06.25 09:40:02 | 0 | 116,65 |
06.06.25 09:08:02 | 0 | 116,58 |
06.06.25 08:15:53 | 0 | 116,86 |
05.06.25 21:53:05 | 0 | 116,32 |