AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:39:16 | - | 85,223 |
24.05.24 19:39:14 | - | 85,246 |
24.05.24 19:39:13 | - | 85,224 |
24.05.24 19:39:12 | - | 85,216 |
24.05.24 19:39:11 | - | 85,216 |
24.05.24 19:39:10 | - | 85,223 |
24.05.24 19:39:10 | - | 85,246 |
24.05.24 19:39:10 | - | 85,223 |
24.05.24 19:39:10 | - | 85,246 |
24.05.24 19:39:10 | - | 85,213 |
24.05.24 19:39:08 | - | 85,215 |
24.05.24 19:39:08 | - | 85,245 |
24.05.24 19:39:08 | - | 85,245 |
24.05.24 19:39:07 | - | 85,215 |
24.05.24 19:39:07 | - | 85,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:39:06 | - | 85,242 |
24.05.24 19:39:05 | - | 85,214 |
24.05.24 19:39:05 | - | 85,240 |
24.05.24 19:39:04 | - | 85,215 |
24.05.24 19:39:03 | - | 85,216 |
24.05.24 19:39:02 | - | 85,241 |
24.05.24 19:39:02 | - | 85,215 |
24.05.24 19:39:01 | - | 85,240 |
24.05.24 19:36:02 | - | 85,218 |
24.05.24 19:33:46 | - | 85,196 |
24.05.24 19:33:46 | - | 85,228 |
24.05.24 19:33:44 | - | 85,196 |
24.05.24 19:33:44 | - | 85,228 |
24.05.24 19:33:43 | - | 85,194 |
24.05.24 19:33:43 | - | 85,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:33:40 | - | 85,195 |
24.05.24 19:33:39 | - | 85,227 |
24.05.24 19:33:39 | - | 85,194 |
24.05.24 19:33:39 | - | 85,227 |
24.05.24 19:33:38 | - | 85,194 |
24.05.24 19:33:37 | - | 85,195 |
24.05.24 19:33:36 | - | 85,227 |
24.05.24 19:33:36 | - | 85,197 |
24.05.24 19:33:35 | - | 85,227 |
24.05.24 19:33:35 | - | 85,198 |
24.05.24 19:33:33 | - | 85,198 |
24.05.24 19:33:33 | - | 85,225 |
24.05.24 19:33:31 | - | 85,197 |
24.05.24 19:33:30 | - | 85,225 |
24.05.24 19:33:28 | - | 85,197 |