AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:52:20 | - | 84,867 |
31.05.24 20:52:20 | - | 84,921 |
31.05.24 20:52:19 | - | 84,888 |
31.05.24 20:52:19 | - | 84,888 |
31.05.24 20:52:19 | - | 84,921 |
31.05.24 20:52:17 | - | 84,888 |
31.05.24 20:52:14 | - | 84,894 |
31.05.24 20:52:13 | - | 84,919 |
31.05.24 20:52:08 | - | 84,917 |
31.05.24 20:52:06 | - | 84,890 |
31.05.24 20:52:04 | - | 84,889 |
31.05.24 20:52:03 | - | 84,892 |
31.05.24 20:52:02 | - | 84,915 |
31.05.24 20:52:02 | - | 84,892 |
31.05.24 20:52:01 | - | 84,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:39 | - | 84,933 |
31.05.24 20:46:41 | - | 84,909 |
31.05.24 20:45:24 | - | 84,934 |
31.05.24 20:45:01 | - | 84,912 |
31.05.24 20:42:52 | - | 84,936 |
31.05.24 20:41:36 | - | 84,912 |
31.05.24 20:40:40 | - | 84,934 |
31.05.24 20:40:24 | - | 84,912 |
31.05.24 20:40:23 | - | 84,907 |
31.05.24 20:40:22 | - | 84,909 |
31.05.24 20:40:22 | - | 84,945 |
31.05.24 20:40:21 | - | 84,923 |
31.05.24 20:40:21 | - | 84,953 |
31.05.24 20:40:21 | - | 84,909 |
31.05.24 20:40:20 | - | 84,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:40:18 | - | 84,910 |
31.05.24 20:40:17 | - | 84,943 |
31.05.24 20:40:17 | - | 84,910 |
31.05.24 20:40:17 | - | 84,943 |
31.05.24 20:40:16 | - | 84,910 |
31.05.24 20:40:13 | - | 84,924 |
31.05.24 20:40:13 | - | 84,946 |
31.05.24 20:39:59 | - | 84,915 |
31.05.24 20:39:59 | - | 84,939 |
31.05.24 20:39:58 | - | 84,916 |
31.05.24 20:39:58 | - | 84,939 |
31.05.24 20:39:57 | - | 84,915 |
31.05.24 20:39:57 | - | 84,946 |
31.05.24 20:39:56 | - | 84,917 |
31.05.24 20:39:56 | - | 84,949 |