AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:43 | - | 85,017 |
31.05.24 19:50:42 | - | 84,995 |
31.05.24 19:50:37 | - | 85,018 |
31.05.24 19:50:37 | - | 84,993 |
31.05.24 19:50:36 | - | 85,017 |
31.05.24 19:50:35 | - | 85,016 |
31.05.24 19:50:33 | - | 84,993 |
31.05.24 19:50:33 | - | 85,017 |
31.05.24 19:50:32 | - | 84,993 |
31.05.24 19:50:30 | - | 85,019 |
31.05.24 19:50:29 | - | 84,993 |
31.05.24 19:50:28 | - | 84,993 |
31.05.24 19:50:27 | - | 85,016 |
31.05.24 19:50:27 | - | 84,993 |
31.05.24 19:50:26 | - | 85,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:25 | - | 84,993 |
31.05.24 19:50:25 | - | 85,016 |
31.05.24 19:50:25 | - | 84,993 |
31.05.24 19:50:23 | - | 85,031 |
31.05.24 19:50:22 | - | 84,995 |
31.05.24 19:50:21 | - | 85,026 |
31.05.24 19:50:20 | - | 84,995 |
31.05.24 19:50:20 | - | 85,026 |
31.05.24 19:50:19 | - | 84,993 |
31.05.24 19:50:19 | - | 85,033 |
31.05.24 19:50:18 | - | 84,999 |
31.05.24 19:50:18 | - | 85,032 |
31.05.24 19:50:18 | - | 85,007 |
31.05.24 19:50:17 | - | 84,998 |
31.05.24 19:50:17 | - | 85,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:17 | - | 85,007 |
31.05.24 19:50:16 | - | 85,037 |
31.05.24 19:50:16 | - | 84,999 |
31.05.24 19:50:16 | - | 85,037 |
31.05.24 19:50:15 | - | 84,999 |
31.05.24 19:50:15 | - | 85,029 |
31.05.24 19:50:14 | - | 84,995 |
31.05.24 19:50:11 | - | 85,022 |
31.05.24 19:50:10 | - | 84,999 |
31.05.24 19:50:10 | - | 85,020 |
31.05.24 19:49:55 | - | 84,999 |
31.05.24 19:49:50 | - | 85,029 |
31.05.24 19:49:49 | - | 85,004 |
31.05.24 19:49:49 | - | 85,025 |
31.05.24 19:49:48 | - | 85,004 |