AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:20:01 | - | 84,951 |
31.05.24 20:20:01 | - | 84,953 |
31.05.24 20:19:58 | - | 84,953 |
31.05.24 20:19:58 | - | 84,921 |
31.05.24 20:19:56 | - | 84,957 |
31.05.24 20:19:56 | - | 84,953 |
31.05.24 20:19:54 | - | 84,955 |
31.05.24 20:17:50 | - | 84,931 |
31.05.24 20:14:18 | - | 84,954 |
31.05.24 20:06:13 | - | 84,977 |
31.05.24 20:06:11 | - | 84,975 |
31.05.24 20:06:09 | - | 84,982 |
31.05.24 20:06:09 | - | 85,005 |
31.05.24 20:06:06 | - | 84,982 |
31.05.24 20:06:05 | - | 84,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:04:16 | - | 85,004 |
31.05.24 20:04:15 | - | 84,982 |
31.05.24 20:04:15 | - | 85,005 |
31.05.24 20:03:42 | - | 84,983 |
31.05.24 20:03:41 | - | 84,960 |
31.05.24 20:03:41 | - | 84,986 |
31.05.24 20:01:43 | - | 84,963 |
31.05.24 20:01:21 | - | 84,942 |
31.05.24 20:01:20 | - | 84,938 |
31.05.24 20:01:19 | - | 84,939 |
31.05.24 20:01:16 | - | 84,974 |
31.05.24 20:01:11 | - | 84,950 |
31.05.24 20:00:46 | - | 84,972 |
31.05.24 19:52:49 | - | 84,978 |
31.05.24 19:52:48 | - | 85,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:52:48 | - | 85,009 |
31.05.24 19:52:44 | - | 84,977 |
31.05.24 19:51:18 | - | 85,005 |
31.05.24 19:51:17 | - | 85,028 |
31.05.24 19:51:17 | - | 85,005 |
31.05.24 19:51:16 | - | 85,028 |
31.05.24 19:51:15 | - | 85,001 |
31.05.24 19:51:13 | - | 85,022 |
31.05.24 19:51:09 | - | 85,001 |
31.05.24 19:51:07 | - | 85,022 |
31.05.24 19:51:05 | - | 85,001 |
31.05.24 19:50:58 | - | 85,022 |
31.05.24 19:50:51 | - | 84,995 |
31.05.24 19:50:45 | - | 85,017 |
31.05.24 19:50:44 | - | 84,995 |