AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:33:27 | - | 85,222 |
24.05.24 19:33:26 | - | 85,198 |
24.05.24 19:33:19 | - | 85,195 |
24.05.24 19:33:18 | - | 85,195 |
24.05.24 19:33:18 | - | 85,221 |
24.05.24 19:33:17 | - | 85,196 |
24.05.24 19:33:16 | - | 85,221 |
24.05.24 19:33:15 | - | 85,192 |
24.05.24 19:33:15 | - | 85,227 |
24.05.24 19:33:15 | - | 85,198 |
24.05.24 19:33:15 | - | 85,221 |
24.05.24 19:33:14 | - | 85,194 |
24.05.24 19:33:14 | - | 85,221 |
24.05.24 19:33:13 | - | 85,194 |
24.05.24 19:33:13 | - | 85,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:33:12 | - | 85,194 |
24.05.24 19:33:11 | - | 85,224 |
24.05.24 19:33:11 | - | 85,194 |
24.05.24 19:21:42 | - | 85,223 |
24.05.24 19:15:14 | - | 85,245 |
24.05.24 19:12:26 | - | 85,268 |
24.05.24 19:09:05 | - | 85,246 |
24.05.24 19:00:11 | - | 85,269 |
24.05.24 19:00:09 | - | 85,290 |
24.05.24 19:00:04 | - | 85,269 |
24.05.24 18:56:08 | - | 85,293 |
24.05.24 18:55:13 | - | 85,269 |
24.05.24 18:51:46 | - | 85,246 |
24.05.24 18:51:45 | - | 85,234 |
24.05.24 18:51:44 | - | 85,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:51:43 | - | 85,257 |
24.05.24 18:51:42 | - | 85,234 |
24.05.24 18:51:42 | - | 85,265 |
24.05.24 18:51:20 | - | 85,240 |
24.05.24 18:48:53 | - | 85,263 |
24.05.24 18:47:20 | - | 85,289 |
24.05.24 18:46:01 | - | 85,266 |
24.05.24 18:45:12 | - | 85,243 |
24.05.24 18:44:37 | - | 85,221 |
24.05.24 18:43:35 | - | 85,243 |
24.05.24 18:40:03 | - | 85,269 |
24.05.24 18:39:02 | - | 85,245 |
24.05.24 18:38:09 | - | 85,224 |
24.05.24 18:36:33 | - | 85,246 |
24.05.24 18:31:29 | - | 85,267 |