AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:39:55 | - | 84,910 |
31.05.24 20:39:55 | - | 84,950 |
31.05.24 20:39:54 | - | 84,915 |
31.05.24 20:39:22 | - | 84,936 |
31.05.24 20:37:58 | - | 84,963 |
31.05.24 20:30:18 | - | 84,986 |
31.05.24 20:28:54 | - | 84,963 |
31.05.24 20:26:18 | - | 84,987 |
31.05.24 20:26:17 | - | 85,010 |
31.05.24 20:26:15 | - | 84,982 |
31.05.24 20:26:14 | - | 84,986 |
31.05.24 20:26:13 | - | 84,984 |
31.05.24 20:26:06 | - | 85,010 |
31.05.24 20:25:51 | - | 85,012 |
31.05.24 20:25:50 | - | 84,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:25:49 | - | 85,011 |
31.05.24 20:25:25 | - | 84,990 |
31.05.24 20:25:24 | - | 84,963 |
31.05.24 20:25:23 | - | 84,963 |
31.05.24 20:25:21 | - | 84,989 |
31.05.24 20:25:21 | - | 84,954 |
31.05.24 20:25:20 | - | 84,976 |
31.05.24 20:25:20 | - | 84,954 |
31.05.24 20:25:20 | - | 84,981 |
31.05.24 20:20:32 | - | 84,960 |
31.05.24 20:20:32 | - | 84,936 |
31.05.24 20:20:31 | - | 84,963 |
31.05.24 20:20:30 | - | 84,936 |
31.05.24 20:20:27 | - | 84,960 |
31.05.24 20:20:26 | - | 84,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:20:25 | - | 84,936 |
31.05.24 20:20:24 | - | 84,966 |
31.05.24 20:20:22 | - | 84,966 |
31.05.24 20:20:21 | - | 84,966 |
31.05.24 20:20:21 | - | 84,928 |
31.05.24 20:20:20 | - | 84,955 |
31.05.24 20:20:20 | - | 84,963 |
31.05.24 20:20:09 | - | 84,954 |
31.05.24 20:20:09 | - | 84,921 |
31.05.24 20:20:05 | - | 84,951 |
31.05.24 20:20:04 | - | 84,921 |
31.05.24 20:20:04 | - | 84,953 |
31.05.24 20:20:03 | - | 84,924 |
31.05.24 20:20:02 | - | 84,953 |
31.05.24 20:20:02 | - | 84,924 |