SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:15 | - | 74,350 |
12:10:11 | - | 74,300 |
12:09:56 | - | 74,350 |
12:09:45 | - | 74,300 |
12:09:44 | - | 74,350 |
12:09:44 | - | 74,400 |
11:58:31 | - | 74,450 |
11:58:31 | - | 74,400 |
11:58:17 | - | 74,450 |
11:58:17 | - | 74,400 |
11:57:16 | - | 74,450 |
11:56:33 | - | 74,400 |
11:52:55 | - | 74,450 |
11:50:55 | - | 74,400 |
11:49:36 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:15 | - | 74,400 |
11:47:41 | - | 74,500 |
11:47:37 | - | 74,500 |
11:47:30 | - | 74,550 |
11:47:30 | - | 74,500 |
11:30:41 | - | 74,500 |
11:30:38 | - | 74,500 |
11:29:52 | - | 74,550 |
11:29:14 | - | 74,550 |
11:25:23 | - | 74,500 |
11:25:00 | - | 74,550 |
11:24:14 | - | 74,550 |
11:24:14 | - | 74,600 |
11:23:43 | - | 74,600 |
11:23:43 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:19 | - | 74,550 |
11:23:07 | - | 74,600 |
11:19:11 | - | 74,550 |
11:18:56 | - | 74,600 |
11:18:31 | - | 74,550 |
11:16:40 | - | 74,600 |
11:16:29 | - | 74,550 |
11:16:29 | - | 74,550 |
11:16:26 | - | 74,550 |
11:16:09 | - | 74,500 |
11:16:07 | - | 74,550 |
11:16:06 | - | 74,450 |
11:15:44 | - | 74,450 |
11:14:37 | - | 74,400 |
11:14:37 | - | 74,450 |