SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:54:44 | - | 74,300 |
15.05.24 16:51:16 | - | 74,250 |
15.05.24 16:51:15 | - | 74,250 |
15.05.24 16:51:14 | - | 74,200 |
15.05.24 16:50:23 | - | 74,350 |
15.05.24 16:49:55 | - | 74,300 |
15.05.24 16:49:35 | - | 74,350 |
15.05.24 16:46:32 | - | 74,250 |
15.05.24 16:46:21 | - | 74,200 |
15.05.24 16:46:05 | - | 74,250 |
15.05.24 16:45:39 | - | 74,200 |
15.05.24 16:45:29 | - | 74,200 |
15.05.24 16:43:55 | - | 74,250 |
15.05.24 16:43:07 | - | 74,200 |
15.05.24 16:41:43 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:41:40 | - | 74,200 |
15.05.24 16:41:39 | - | 74,150 |
15.05.24 16:41:21 | - | 74,150 |
15.05.24 16:40:15 | - | 74,100 |
15.05.24 16:40:15 | - | 74,150 |
15.05.24 16:39:11 | - | 74,250 |
15.05.24 16:38:14 | - | 74,250 |
15.05.24 16:37:37 | - | 74,250 |
15.05.24 16:35:57 | - | 74,200 |
15.05.24 16:35:32 | - | 74,200 |
15.05.24 16:34:15 | - | 74,150 |
15.05.24 16:34:14 | - | 74,100 |
15.05.24 16:31:35 | - | 74,100 |
15.05.24 16:31:30 | - | 74,100 |
15.05.24 16:31:21 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:09 | - | 74,000 |
15.05.24 16:31:05 | - | 73,950 |
15.05.24 16:31:02 | - | 73,950 |
15.05.24 16:30:09 | - | 73,950 |
15.05.24 16:30:07 | - | 73,950 |
15.05.24 16:29:43 | - | 73,950 |
15.05.24 16:29:40 | - | 73,950 |
15.05.24 16:29:28 | - | 73,950 |
15.05.24 16:29:18 | - | 73,950 |
15.05.24 16:28:37 | - | 74,000 |
15.05.24 16:28:14 | - | 73,950 |
15.05.24 16:27:45 | - | 74,000 |
15.05.24 16:27:35 | - | 74,000 |
15.05.24 16:27:15 | - | 74,000 |
15.05.24 16:26:10 | - | 73,950 |