SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 74,200 |
15:35:08 | 0 | 74,200 |
15:30:02 | 0 | 73,900 |
15:15:04 | 0 | 73,650 |
15:00:03 | 0 | 74,200 |
14:45:02 | 0 | 73,900 |
14:30:03 | 0 | 73,100 |
14:15:03 | 0 | 73,100 |
14:00:09 | 0 | 72,950 |
13:45:05 | 0 | 72,600 |
13:30:09 | 0 | 72,550 |
13:15:06 | 0 | 72,550 |
13:05:05 | 0 | 72,550 |
12:45:03 | 0 | 72,550 |
12:30:07 | 0 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | 0 | 72,450 |
12:00:02 | 0 | 72,450 |
11:45:04 | 0 | 72,550 |
11:30:01 | 0 | 72,400 |
11:15:02 | 0 | 72,550 |
11:00:03 | 0 | 72,400 |
10:45:02 | 0 | 72,650 |
10:30:07 | 0 | 72,850 |
10:15:02 | 0 | 72,900 |
10:00:03 | 0 | 73,300 |
09:45:04 | 0 | 73,250 |
09:30:03 | 0 | 72,250 |
09:15:13 | 0 | 72,000 |
09:05:06 | 0 | 71,250 |
08:45:02 | 0 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:05 | 0 | 70,850 |
08:30:02 | 0 | 70,800 |
08:26:10 | 0 | 70,750 |
08:15:04 | 0 | 70,750 |
02.05.24 21:55:33 | 0 | 70,550 |
02.05.24 21:45:01 | 0 | 70,500 |
02.05.24 21:30:05 | 0 | 70,600 |
02.05.24 21:15:02 | 0 | 70,600 |
02.05.24 21:00:05 | 0 | 70,600 |
02.05.24 20:42:06 | 50 | 70,650 |
02.05.24 20:42:02 | 50 | 70,750 |
02.05.24 20:38:02 | 50 | 70,650 |
02.05.24 20:37:57 | 50 | 70,750 |
02.05.24 20:30:04 | 0 | 70,550 |
02.05.24 20:15:02 | 0 | 70,500 |