SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:49 | 120 | 56,70 |
| 09:09:32 | 150 | 56,80 |
| 09:09:14 | 165 | 56,85 |
| 09:09:14 | 40 | 56,85 |
| 09:05:31 | 35 | 57,80 |
| 09:00:28 | 12 | 58,05 |
| 08:58:08 | 88 | 58,05 |
| 08:47:42 | 10 | 57,75 |
| 08:47:26 | 180 | 58,05 |
| 07:33:02 | 100 | 57,70 |
| 07:30:09 | 40 | 57,70 |
| 29.10.25 21:38:15 | 50 | 57,75 |
| 29.10.25 21:02:14 | 20 | 57,75 |
| 29.10.25 20:35:46 | 10 | 57,75 |
| 29.10.25 20:08:47 | 17 | 57,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:00:24 | 50 | 57,55 |
| 29.10.25 19:50:35 | 30 | 57,40 |
| 29.10.25 19:49:41 | 50 | 57,40 |
| 29.10.25 19:49:01 | 100 | 57,40 |
| 29.10.25 19:42:43 | 80 | 57,70 |
| 29.10.25 19:40:31 | 50 | 57,70 |
| 29.10.25 18:50:39 | 70 | 57,65 |
| 29.10.25 18:48:29 | 50 | 57,65 |
| 29.10.25 18:44:35 | 27 | 57,95 |
| 29.10.25 18:28:13 | 34 | 58,00 |
| 29.10.25 18:18:23 | 41 | 57,70 |
| 29.10.25 18:08:50 | 10 | 57,95 |
| 29.10.25 18:08:02 | 100 | 57,95 |
| 29.10.25 17:48:24 | 15 | 57,95 |
| 29.10.25 17:41:47 | 100 | 57,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:37:31 | 18 | 57,55 |
| 29.10.25 17:37:22 | 180 | 57,55 |
| 29.10.25 17:26:23 | 17 | 58,05 |
| 29.10.25 17:21:59 | 125 | 58,00 |
| 29.10.25 17:16:41 | 42 | 58,45 |
| 29.10.25 17:16:41 | 16 | 58,45 |
| 29.10.25 17:10:36 | 133 | 58,85 |
| 29.10.25 17:10:32 | 255 | 58,85 |
| 29.10.25 17:07:23 | 50 | 59,25 |
| 29.10.25 17:01:43 | 125 | 59,25 |
| 29.10.25 17:01:25 | 225 | 59,25 |
| 29.10.25 16:57:53 | 150 | 59,20 |
| 29.10.25 16:55:43 | 150 | 59,15 |
| 29.10.25 16:49:38 | 33 | 59,05 |
| 29.10.25 16:49:38 | 43 | 59,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login