SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:56 | 38 | 40,78 |
21:44:31 | 40 | 40,78 |
21:17:50 | 120 | 40,44 |
21:15:53 | 100 | 40,40 |
20:38:17 | 3 | 40,48 |
20:29:20 | 100 | 40,36 |
20:10:40 | 28 | 40,36 |
19:57:16 | 150 | 40,48 |
19:53:51 | 100 | 40,48 |
19:49:38 | 10 | 40,48 |
19:32:28 | 200 | 40,48 |
19:32:02 | 5 | 40,48 |
19:06:09 | 74 | 40,48 |
18:54:45 | 30 | 40,48 |
18:54:34 | 10 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:21 | 25 | 40,30 |
17:48:15 | 100 | 40,28 |
17:42:36 | 140 | 40,52 |
17:42:33 | 140 | 40,56 |
17:42:14 | 140 | 40,56 |
17:42:13 | 26 | 40,32 |
17:41:52 | 50 | 40,66 |
17:15:55 | 250 | 40,54 |
17:13:37 | 50 | 40,54 |
17:11:50 | 50 | 40,70 |
17:04:50 | 60 | 40,70 |
16:46:23 | 20 | 40,46 |
16:45:03 | 180 | 40,46 |
16:43:03 | 150 | 40,40 |
16:41:54 | 15 | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:52 | 135 | 40,40 |
16:40:19 | 92 | 40,38 |
16:39:58 | 150 | 40,34 |
16:39:14 | 15 | 40,38 |
16:37:30 | 150 | 40,26 |
16:20:19 | 60 | 40,20 |
16:17:45 | 76 | 40,02 |
16:16:09 | 150 | 40,00 |
16:15:40 | 206 | 39,92 |
16:15:39 | 225 | 39,92 |
16:14:04 | 155 | 39,92 |
16:07:17 | 10 | 39,92 |
16:07:16 | 270 | 39,92 |
16:07:14 | 270 | 39,92 |
16:07:12 | 270 | 39,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login