SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:24 | 190 | 53,60 |
21:45:50 | 200 | 54,00 |
21:45:42 | 100 | 53,65 |
21:35:56 | 20 | 53,65 |
21:33:00 | 10 | 53,40 |
21:29:01 | 50 | 53,65 |
21:21:41 | 10 | 53,40 |
21:17:22 | 9 | 53,65 |
21:05:15 | 16 | 53,40 |
21:03:59 | 15 | 53,40 |
21:01:41 | 250 | 53,45 |
21:00:51 | 190 | 53,40 |
20:50:42 | 190 | 53,40 |
20:47:08 | 190 | 53,30 |
20:46:38 | 55 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:59 | 190 | 53,30 |
20:43:21 | 28 | 53,30 |
20:38:09 | 65 | 53,30 |
20:37:36 | 19 | 53,30 |
20:36:46 | 116 | 53,25 |
20:28:34 | 50 | 53,05 |
20:24:25 | 40 | 53,05 |
20:21:28 | 12 | 53,05 |
20:16:03 | 50 | 53,30 |
20:06:32 | 62 | 53,05 |
19:54:17 | 90 | 53,30 |
19:53:28 | 260 | 53,30 |
19:52:32 | 50 | 52,85 |
19:51:51 | 100 | 52,85 |
19:48:57 | 150 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:41 | 30 | 52,95 |
19:35:37 | 40 | 52,85 |
19:34:42 | 150 | 52,95 |
19:23:36 | 125 | 53,00 |
19:23:28 | 79 | 53,05 |
19:00:33 | 20 | 53,20 |
18:53:56 | 21 | 53,05 |
18:41:15 | 20 | 53,20 |
18:39:18 | 93 | 53,20 |
18:36:33 | 100 | 53,05 |
18:33:07 | 125 | 53,05 |
18:31:26 | 20 | 53,05 |
18:17:47 | 20 | 53,05 |
17:44:19 | 30 | 53,05 |
17:43:29 | 25 | 53,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login