SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:47 | 12 | 76,40 |
15:16:43 | 652 | 76,50 |
15:07:32 | 20 | 76,60 |
15:04:41 | 200 | 76,80 |
15:02:16 | 25 | 77,00 |
13:49:25 | 78 | 77,35 |
13:13:45 | 3 | 77,60 |
12:56:21 | 2 | 77,30 |
12:37:44 | 30 | 77,45 |
12:29:44 | 3 | 77,15 |
12:18:12 | 40 | 77,20 |
12:11:04 | 85 | 77,55 |
11:39:35 | 11 | 78,05 |
11:30:18 | 100 | 78,00 |
10:56:49 | 60 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:48 | 100 | 77,25 |
10:08:20 | 30 | 77,15 |
09:37:36 | 25 | 76,95 |
09:31:38 | 100 | 76,70 |
09:31:26 | 85 | 76,75 |
09:29:58 | 85 | 76,75 |
09:19:50 | 100 | 76,60 |
09:15:31 | 85 | 76,65 |
09:13:55 | 95 | 76,65 |
09:13:40 | 70 | 76,70 |
09:12:02 | 65 | 76,80 |
09:11:54 | 85 | 76,80 |
08:46:05 | 7 | 76,90 |
08:03:35 | 70 | 76,95 |
24.04.24 20:28:39 | 75 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:34:54 | 10 | 77,45 |
24.04.24 19:12:06 | 1 | 77,45 |
24.04.24 19:06:23 | 75 | 77,45 |
24.04.24 19:06:23 | 29 | 77,45 |
24.04.24 18:33:25 | 15 | 77,40 |
24.04.24 18:31:52 | 50 | 77,15 |
24.04.24 17:02:20 | 12 | 77,55 |
24.04.24 16:51:45 | 72 | 77,55 |
24.04.24 16:24:39 | 5 | 77,80 |
24.04.24 15:42:07 | 80 | 77,85 |
24.04.24 15:09:58 | 15 | 77,40 |
24.04.24 15:05:27 | 28 | 77,45 |
24.04.24 14:37:03 | 40 | 77,45 |
24.04.24 14:29:38 | 37 | 77,70 |
24.04.24 14:29:27 | 95 | 77,70 |